Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
29.04.2024 | 23,590 | 23,590 | 23,590 | 23,590 | 1,33% |
26.04.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 1,44% |
25.04.2024 | 22,950 | 22,950 | 22,950 | 22,950 | 0,57% |
24.04.2024 | 22,820 | 22,820 | 22,820 | 22,820 | 0,66% |
23.04.2024 | 22,670 | 22,670 | 22,670 | 22,670 | 0,58% |
22.04.2024 | 22,540 | 22,540 | 22,540 | 22,540 | 1,26% |
19.04.2024 | 22,260 | 22,260 | 22,260 | 22,260 | -0,76% |
18.04.2024 | 22,430 | 22,430 | 22,430 | 22,430 | 0,90% |
17.04.2024 | 22,230 | 22,230 | 22,230 | 22,230 | 0,72% |
16.04.2024 | 22,070 | 22,070 | 22,070 | 22,070 | -0,99% |
15.04.2024 | 22,290 | 22,290 | 22,290 | 22,290 | 1,32% |
12.04.2024 | 22,000 | 22,000 | 22,000 | 22,000 | -5,98% |
30.04.2024 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
29.04.2024 | 23,590 | 23,590 | 23,590 | 23,590 | 1,33% |
26.04.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 1,44% |
25.04.2024 | 22,950 | 22,950 | 22,950 | 22,950 | 0,57% |
24.04.2024 | 22,820 | 22,820 | 22,820 | 22,820 | 0,66% |
23.04.2024 | 22,670 | 22,670 | 22,670 | 22,670 | 0,58% |
22.04.2024 | 22,540 | 22,540 | 22,540 | 22,540 | 1,26% |
19.04.2024 | 22,260 | 22,260 | 22,260 | 22,260 | -0,76% |
18.04.2024 | 22,430 | 22,430 | 22,430 | 22,430 | 0,90% |
17.04.2024 | 22,230 | 22,230 | 22,230 | 22,230 | 0,72% |
16.04.2024 | 22,070 | 22,070 | 22,070 | 22,070 | -0,99% |
15.04.2024 | 22,290 | 22,290 | 22,290 | 22,290 | 1,32% |
12.04.2024 | 22,000 | 22,000 | 22,000 | 22,000 | -2,05% |
11.04.2024 | 22,460 | 22,460 | 22,460 | 22,460 | 0,81% |
10.04.2024 | 22,280 | 22,280 | 22,280 | 22,280 | -0,49% |
09.04.2024 | 22,390 | 22,390 | 22,390 | 22,390 | 0,67% |
08.04.2024 | 22,240 | 22,240 | 22,240 | 22,240 | -0,76% |
Hoogste: 23,590 | Laagste: 22,000 | Verschil: 1,590 | Gem.: 22,614 | +/- %: 4,418 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren