Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 1.714,410 | 1.714,410 | 1.714,410 | 1.714,410 | -0,92% |
28.05.2024 | 1.730,410 | 1.730,410 | 1.730,410 | 1.730,410 | 0,08% |
27.05.2024 | 1.729,080 | 1.729,080 | 1.729,080 | 1.729,080 | 0,91% |
24.05.2024 | 1.713,480 | 1.713,480 | 1.713,480 | 1.713,480 | -0,47% |
23.05.2024 | 1.721,590 | 1.721,590 | 1.721,590 | 1.721,590 | 0,77% |
22.05.2024 | 1.708,380 | 1.708,380 | 1.708,380 | 1.708,380 | -0,78% |
21.05.2024 | 1.721,880 | 1.721,880 | 1.721,880 | 1.721,880 | 0,51% |
17.05.2024 | 1.713,170 | 1.713,170 | 1.713,170 | 1.713,170 | 0,29% |
16.05.2024 | 1.708,290 | 1.708,290 | 1.708,290 | 1.708,290 | 0,43% |
15.05.2024 | 1.701,040 | 1.701,040 | 1.701,040 | 1.701,040 | 0,24% |
14.05.2024 | 1.697,050 | 1.697,050 | 1.697,050 | 1.697,050 | 0,41% |
13.05.2024 | 1.690,200 | 1.690,200 | 1.690,200 | 1.690,200 | -0,20% |
10.05.2024 | 1.693,620 | 1.693,620 | 1.693,620 | 1.693,620 | 0,69% |
08.05.2024 | 1.682,070 | 1.682,070 | 1.682,070 | 1.682,070 | -1,89% |
29.05.2024 | 1.714,410 | 1.714,410 | 1.714,410 | 1.714,410 | -0,92% |
28.05.2024 | 1.730,410 | 1.730,410 | 1.730,410 | 1.730,410 | 0,08% |
27.05.2024 | 1.729,080 | 1.729,080 | 1.729,080 | 1.729,080 | 0,91% |
24.05.2024 | 1.713,480 | 1.713,480 | 1.713,480 | 1.713,480 | -0,47% |
23.05.2024 | 1.721,590 | 1.721,590 | 1.721,590 | 1.721,590 | 0,77% |
22.05.2024 | 1.708,380 | 1.708,380 | 1.708,380 | 1.708,380 | -0,78% |
21.05.2024 | 1.721,880 | 1.721,880 | 1.721,880 | 1.721,880 | 0,51% |
17.05.2024 | 1.713,170 | 1.713,170 | 1.713,170 | 1.713,170 | 0,29% |
16.05.2024 | 1.708,290 | 1.708,290 | 1.708,290 | 1.708,290 | 0,43% |
15.05.2024 | 1.701,040 | 1.701,040 | 1.701,040 | 1.701,040 | 0,24% |
14.05.2024 | 1.697,050 | 1.697,050 | 1.697,050 | 1.697,050 | 0,41% |
13.05.2024 | 1.690,200 | 1.690,200 | 1.690,200 | 1.690,200 | -0,20% |
10.05.2024 | 1.693,620 | 1.693,620 | 1.693,620 | 1.693,620 | 0,69% |
08.05.2024 | 1.682,070 | 1.682,070 | 1.682,070 | 1.682,070 | -1,67% |
07.05.2024 | 1.710,610 | 1.710,610 | 1.710,610 | 1.710,610 | 0,68% |
02.05.2024 | 1.698,990 | 1.698,990 | 1.698,990 | 1.698,990 | -0,54% |
Hoogste: 1.730,410 | Laagste: 1.682,070 | Verschil: 48,340 | Gem.: 1.708,631 | +/- %: 0,361 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren