Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
07.05.2024 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
06.05.2024 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
03.05.2024 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
02.05.2024 | 2.344,310 | 2.344,310 | 2.344,310 | 2.344,310 | -0,32% |
30.04.2024 | 2.351,850 | 2.351,850 | 2.351,850 | 2.351,850 | -0,50% |
29.04.2024 | 2.363,750 | 2.363,750 | 2.363,750 | 2.363,750 | 0,45% |
26.04.2024 | 2.353,070 | 2.353,070 | 2.353,070 | 2.353,070 | 1,05% |
25.04.2024 | 2.328,730 | 2.328,730 | 2.328,730 | 2.328,730 | -0,68% |
24.04.2024 | 2.344,600 | 2.344,600 | 2.344,600 | 2.344,600 | -0,51% |
23.04.2024 | 2.356,620 | 2.356,620 | 2.356,620 | 2.356,620 | 0,82% |
22.04.2024 | 2.337,450 | 2.337,450 | 2.337,450 | 2.337,450 | -2,19% |
08.05.2024 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
07.05.2024 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
06.05.2024 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
03.05.2024 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
02.05.2024 | 2.344,310 | 2.344,310 | 2.344,310 | 2.344,310 | -0,32% |
30.04.2024 | 2.351,850 | 2.351,850 | 2.351,850 | 2.351,850 | -0,50% |
29.04.2024 | 2.363,750 | 2.363,750 | 2.363,750 | 2.363,750 | 0,45% |
26.04.2024 | 2.353,070 | 2.353,070 | 2.353,070 | 2.353,070 | 1,05% |
25.04.2024 | 2.328,730 | 2.328,730 | 2.328,730 | 2.328,730 | -0,68% |
24.04.2024 | 2.344,600 | 2.344,600 | 2.344,600 | 2.344,600 | -0,51% |
23.04.2024 | 2.356,620 | 2.356,620 | 2.356,620 | 2.356,620 | 0,82% |
22.04.2024 | 2.337,450 | 2.337,450 | 2.337,450 | 2.337,450 | 0,42% |
19.04.2024 | 2.327,780 | 2.327,780 | 2.327,780 | 2.327,780 | -0,19% |
18.04.2024 | 2.332,300 | 2.332,300 | 2.332,300 | 2.332,300 | 0,45% |
17.04.2024 | 2.321,860 | 2.321,860 | 2.321,860 | 2.321,860 | -0,21% |
16.04.2024 | 2.326,740 | 2.326,740 | 2.326,740 | 2.326,740 | -2,02% |
15.04.2024 | 2.374,640 | 2.374,640 | 2.374,640 | 2.374,640 | 0,71% |
12.04.2024 | 2.357,940 | 2.357,940 | 2.357,940 | 2.357,940 | -0,74% |
Hoogste: 2.389,820 | Laagste: 2.321,860 | Verschil: 67,960 | Gem.: 2.354,149 | +/- %: 0,605 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren