
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 27,377 | 27,377 | 27,377 | 27,377 | -0,77% |
12.03.2025 | 27,590 | 27,590 | 27,590 | 27,590 | 0,13% |
11.03.2025 | 27,555 | 27,555 | 27,555 | 27,555 | -0,40% |
10.03.2025 | 27,666 | 27,666 | 27,666 | 27,666 | -1,23% |
07.03.2025 | 28,011 | 28,011 | 28,011 | 28,011 | 0,75% |
06.03.2025 | 27,803 | 27,803 | 27,803 | 27,803 | -1,55% |
05.03.2025 | 28,240 | 28,240 | 28,240 | 28,240 | 0,62% |
04.03.2025 | 28,067 | 28,067 | 28,067 | 28,067 | -0,72% |
03.03.2025 | 28,271 | 28,271 | 28,271 | 28,271 | -0,72% |
28.02.2025 | 28,476 | 28,476 | 28,476 | 28,476 | 0,69% |
27.02.2025 | 28,281 | 28,281 | 28,281 | 28,281 | -0,60% |
26.02.2025 | 28,451 | 28,451 | 28,451 | 28,451 | 3,92% |
13.03.2025 | 27,377 | 27,377 | 27,377 | 27,377 | -0,77% |
12.03.2025 | 27,590 | 27,590 | 27,590 | 27,590 | 0,13% |
11.03.2025 | 27,555 | 27,555 | 27,555 | 27,555 | -0,40% |
10.03.2025 | 27,666 | 27,666 | 27,666 | 27,666 | -1,23% |
07.03.2025 | 28,011 | 28,011 | 28,011 | 28,011 | 0,75% |
06.03.2025 | 27,803 | 27,803 | 27,803 | 27,803 | -1,55% |
05.03.2025 | 28,240 | 28,240 | 28,240 | 28,240 | 0,62% |
04.03.2025 | 28,067 | 28,067 | 28,067 | 28,067 | -0,72% |
03.03.2025 | 28,271 | 28,271 | 28,271 | 28,271 | -0,72% |
28.02.2025 | 28,476 | 28,476 | 28,476 | 28,476 | 0,69% |
27.02.2025 | 28,281 | 28,281 | 28,281 | 28,281 | -0,60% |
26.02.2025 | 28,451 | 28,451 | 28,451 | 28,451 | 0,44% |
25.02.2025 | 28,326 | 28,326 | 28,326 | 28,326 | 0,33% |
24.02.2025 | 28,233 | 28,233 | 28,233 | 28,233 | -0,09% |
21.02.2025 | 28,258 | 28,258 | 28,258 | 28,258 | -0,78% |
20.02.2025 | 28,480 | 28,480 | 28,480 | 28,480 | -0,35% |
19.02.2025 | 28,579 | 28,579 | 28,579 | 28,579 | 0,06% |
18.02.2025 | 28,562 | 28,562 | 28,562 | 28,562 | 0,31% |
Hoogste: 28,579 | Laagste: 27,377 | Verschil: 1,202 | Gem.: 28,067 | +/- %: -3,854 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren