Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.04.2024 | 1.547,630 | 1.547,630 | 1.547,630 | 1.547,630 | -0,27% |
12.04.2024 | 1.551,880 | 1.551,880 | 1.551,880 | 1.551,880 | 1,64% |
05.04.2024 | 1.526,820 | 1.526,820 | 1.526,820 | 1.526,820 | -1,04% |
02.04.2024 | 1.542,930 | 1.542,930 | 1.542,930 | 1.542,930 | 0,36% |
22.03.2024 | 1.537,450 | 1.537,450 | 1.537,450 | 1.537,450 | 1,43% |
15.03.2024 | 1.515,770 | 1.515,770 | 1.515,770 | 1.515,770 | 0,38% |
08.03.2024 | 1.509,960 | 1.509,960 | 1.509,960 | 1.509,960 | -0,09% |
01.03.2024 | 1.511,300 | 1.511,300 | 1.511,300 | 1.511,300 | 0,62% |
23.02.2024 | 1.502,020 | 1.502,020 | 1.502,020 | 1.502,020 | 0,35% |
16.02.2024 | 1.496,780 | 1.496,780 | 1.496,780 | 1.496,780 | 0,17% |
09.02.2024 | 1.494,300 | 1.494,300 | 1.494,300 | 1.494,300 | -0,24% |
05.02.2024 | 1.497,890 | 1.497,890 | 1.497,890 | 1.497,890 | 1,03% |
26.01.2024 | 1.482,670 | 1.482,670 | 1.482,670 | 1.482,670 | 1,24% |
19.01.2024 | 1.464,450 | 1.464,450 | 1.464,450 | 1.464,450 | 0,91% |
12.01.2024 | 1.451,210 | 1.451,210 | 1.451,210 | 1.451,210 | 0,17% |
05.01.2024 | 1.448,780 | 1.448,780 | 1.448,780 | 1.448,780 | -0,26% |
31.12.2023 | 1.452,530 | 1.452,530 | 1.452,530 | 1.452,530 | -0,01% |
29.12.2023 | 1.452,640 | 1.452,640 | 1.452,640 | 1.452,640 | 0,37% |
22.12.2023 | 1.447,340 | 1.447,340 | 1.447,340 | 1.447,340 | -0,41% |
15.12.2023 | 1.453,370 | 1.453,370 | 1.453,370 | 1.453,370 | 1,20% |
11.12.2023 | 1.436,110 | 1.436,110 | 1.436,110 | 1.436,110 | 0,82% |
01.12.2023 | 1.424,430 | 1.424,430 | 1.424,430 | 1.424,430 | 0,69% |
24.11.2023 | 1.414,610 | 1.414,610 | 1.414,610 | 1.414,610 | 0,11% |
17.11.2023 | 1.413,100 | 1.413,100 | 1.413,100 | 1.413,100 | 0,92% |
10.11.2023 | 1.400,230 | 1.400,230 | 1.400,230 | 1.400,230 | 2,49% |
03.11.2023 | 1.366,150 | 1.366,150 | 1.366,150 | 1.366,150 | -11,73% |
19.04.2024 | 1.547,630 | 1.547,630 | 1.547,630 | 1.547,630 | -0,27% |
12.04.2024 | 1.551,880 | 1.551,880 | 1.551,880 | 1.551,880 | 1,64% |
05.04.2024 | 1.526,820 | 1.526,820 | 1.526,820 | 1.526,820 | -1,04% |
02.04.2024 | 1.542,930 | 1.542,930 | 1.542,930 | 1.542,930 | 0,36% |
Hoogste: 1.551,880 | Laagste: 1.366,150 | Verschil: 185,730 | Gem.: 1.483,720 | +/- %: 0,662 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren