Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | 0,91% |
03.05.2024 | 2.478,200 | 2.478,200 | 2.478,200 | 2.478,200 | 0,64% |
02.05.2024 | 2.462,330 | 2.462,330 | 2.462,330 | 2.462,330 | 0,14% |
30.04.2024 | 2.458,770 | 2.458,770 | 2.458,770 | 2.458,770 | -0,60% |
29.04.2024 | 2.473,690 | 2.473,690 | 2.473,690 | 2.473,690 | 0,31% |
26.04.2024 | 2.465,950 | 2.465,950 | 2.465,950 | 2.465,950 | 0,36% |
25.04.2024 | 2.457,040 | 2.457,040 | 2.457,040 | 2.457,040 | -0,71% |
24.04.2024 | 2.474,620 | 2.474,620 | 2.474,620 | 2.474,620 | -0,29% |
23.04.2024 | 2.481,750 | 2.481,750 | 2.481,750 | 2.481,750 | 0,94% |
22.04.2024 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | 0,61% |
19.04.2024 | 2.443,700 | 2.443,700 | 2.443,700 | 2.443,700 | -0,96% |
18.04.2024 | 2.467,350 | 2.467,350 | 2.467,350 | 2.467,350 | -1,34% |
06.05.2024 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | 0,91% |
03.05.2024 | 2.478,200 | 2.478,200 | 2.478,200 | 2.478,200 | 0,64% |
02.05.2024 | 2.462,330 | 2.462,330 | 2.462,330 | 2.462,330 | 0,14% |
30.04.2024 | 2.458,770 | 2.458,770 | 2.458,770 | 2.458,770 | -0,60% |
29.04.2024 | 2.473,690 | 2.473,690 | 2.473,690 | 2.473,690 | 0,31% |
26.04.2024 | 2.465,950 | 2.465,950 | 2.465,950 | 2.465,950 | 0,36% |
25.04.2024 | 2.457,040 | 2.457,040 | 2.457,040 | 2.457,040 | -0,71% |
24.04.2024 | 2.474,620 | 2.474,620 | 2.474,620 | 2.474,620 | -0,29% |
23.04.2024 | 2.481,750 | 2.481,750 | 2.481,750 | 2.481,750 | 0,94% |
22.04.2024 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | 0,61% |
19.04.2024 | 2.443,700 | 2.443,700 | 2.443,700 | 2.443,700 | -0,96% |
18.04.2024 | 2.467,350 | 2.467,350 | 2.467,350 | 2.467,350 | 0,79% |
17.04.2024 | 2.448,070 | 2.448,070 | 2.448,070 | 2.448,070 | 0,29% |
16.04.2024 | 2.441,020 | 2.441,020 | 2.441,020 | 2.441,020 | -1,22% |
15.04.2024 | 2.471,260 | 2.471,260 | 2.471,260 | 2.471,260 | 0,13% |
12.04.2024 | 2.468,030 | 2.468,030 | 2.468,030 | 2.468,030 | -0,19% |
11.04.2024 | 2.472,790 | 2.472,790 | 2.472,790 | 2.472,790 | -0,42% |
10.04.2024 | 2.483,190 | 2.483,190 | 2.483,190 | 2.483,190 | -0,36% |
Hoogste: 2.500,750 | Laagste: 2.441,020 | Verschil: 59,730 | Gem.: 2.467,665 | +/- %: 0,348 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren