Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.10.2017 | 1.384,000 | 1.384,000 | 1.384,000 | 1.384,000 | -0,29% |
24.10.2017 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | 0,65% |
23.10.2017 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | -0,43% |
20.10.2017 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | 0,95% |
19.10.2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | -0,51% |
18.10.2017 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | 0,66% |
17.10.2017 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | -0,15% |
16.10.2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | 0,29% |
13.10.2017 | 1.368,000 | 1.368,000 | 1.368,000 | 1.368,000 | -0,15% |
12.10.2017 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | 0,51% |
11.10.2017 | 1.363,000 | 1.363,000 | 1.363,000 | 1.363,000 | 0,22% |
10.10.2017 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | 0,00% |
09.10.2017 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | -0,37% |
06.10.2017 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,74% |
05.10.2017 | 1.355,000 | 1.355,000 | 1.355,000 | 1.355,000 | 0,15% |
04.10.2017 | 1.353,000 | 1.353,000 | 1.353,000 | 1.353,000 | 0,07% |
03.10.2017 | 1.352,000 | 1.352,000 | 1.352,000 | 1.352,000 | 0,30% |
02.10.2017 | 1.348,000 | 1.348,000 | 1.348,000 | 1.348,000 | 0,37% |
29.09.2017 | 1.343,000 | 1.343,000 | 1.343,000 | 1.343,000 | 0,60% |
28.09.2017 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,22% |
27.09.2017 | 1.338,000 | 1.338,000 | 1.338,000 | 1.338,000 | 0,75% |
26.09.2017 | 1.328,000 | 1.328,000 | 1.328,000 | 1.328,000 | -0,45% |
25.09.2017 | 1.334,000 | 1.334,000 | 1.334,000 | 1.334,000 | -0,30% |
22.09.2017 | 1.338,000 | 1.338,000 | 1.338,000 | 1.338,000 | -0,22% |
21.09.2017 | 1.341,000 | 1.341,000 | 1.341,000 | 1.341,000 | 0,15% |
20.09.2017 | 1.339,000 | 1.339,000 | 1.339,000 | 1.339,000 | 0,30% |
19.09.2017 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,07% |
18.09.2017 | 1.336,000 | 1.336,000 | 1.336,000 | 1.336,000 | 1,14% |
15.09.2017 | 1.321,000 | 1.321,000 | 1.321,000 | 1.321,000 | 0,15% |
14.09.2017 | 1.319,000 | 1.319,000 | 1.319,000 | 1.319,000 | -4,70% |
Hoogste: 1.388,000 | Laagste: 1.319,000 | Verschil: 69,000 | Gem.: 1.354,333 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren