Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 25,770 | 25,770 | 25,770 | 25,770 | 0,04% |
17.01.2025 | 25,760 | 25,760 | 25,760 | 25,760 | 0,86% |
16.01.2025 | 25,540 | 25,540 | 25,540 | 25,540 | 0,43% |
15.01.2025 | 25,430 | 25,430 | 25,430 | 25,430 | 1,68% |
14.01.2025 | 25,010 | 25,010 | 25,010 | 25,010 | -0,75% |
13.01.2025 | 25,200 | 25,200 | 25,200 | 25,200 | 0,12% |
10.01.2025 | 25,170 | 25,170 | 25,170 | 25,170 | -0,59% |
08.01.2025 | 25,320 | 25,320 | 25,320 | 25,320 | 0,32% |
07.01.2025 | 25,240 | 25,240 | 25,240 | 25,240 | -0,59% |
06.01.2025 | 25,390 | 25,390 | 25,390 | 25,390 | 0,08% |
03.01.2025 | 25,370 | 25,370 | 25,370 | 25,370 | 0,59% |
02.01.2025 | 25,220 | 25,220 | 25,220 | 25,220 | 0,76% |
31.12.2024 | 25,030 | 25,030 | 25,030 | 25,030 | -0,20% |
30.12.2024 | 25,080 | 25,080 | 25,080 | 25,080 | -2,68% |
21.01.2025 | 25,770 | 25,770 | 25,770 | 25,770 | 0,04% |
17.01.2025 | 25,760 | 25,760 | 25,760 | 25,760 | 0,86% |
16.01.2025 | 25,540 | 25,540 | 25,540 | 25,540 | 0,43% |
15.01.2025 | 25,430 | 25,430 | 25,430 | 25,430 | 1,68% |
14.01.2025 | 25,010 | 25,010 | 25,010 | 25,010 | -0,75% |
13.01.2025 | 25,200 | 25,200 | 25,200 | 25,200 | 0,12% |
10.01.2025 | 25,170 | 25,170 | 25,170 | 25,170 | -0,59% |
08.01.2025 | 25,320 | 25,320 | 25,320 | 25,320 | 0,32% |
07.01.2025 | 25,240 | 25,240 | 25,240 | 25,240 | -0,59% |
06.01.2025 | 25,390 | 25,390 | 25,390 | 25,390 | 0,08% |
03.01.2025 | 25,370 | 25,370 | 25,370 | 25,370 | 0,59% |
02.01.2025 | 25,220 | 25,220 | 25,220 | 25,220 | 0,76% |
31.12.2024 | 25,030 | 25,030 | 25,030 | 25,030 | -0,20% |
30.12.2024 | 25,080 | 25,080 | 25,080 | 25,080 | -0,71% |
27.12.2024 | 25,260 | 25,260 | 25,260 | 25,260 | -0,08% |
23.12.2024 | 25,280 | 25,280 | 25,280 | 25,280 | 1,16% |
Hoogste: 25,770 | Laagste: 25,010 | Verschil: 0,760 | Gem.: 25,320 | +/- %: 3,121 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren