Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,56% |
27.06.2024 | 23,340 | 23,340 | 23,340 | 23,340 | 0,09% |
26.06.2024 | 23,320 | 23,320 | 23,320 | 23,320 | -0,17% |
25.06.2024 | 23,360 | 23,360 | 23,360 | 23,360 | 0,60% |
24.06.2024 | 23,220 | 23,220 | 23,220 | 23,220 | 0,04% |
21.06.2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,47% |
20.06.2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,17% |
17.06.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,78% |
14.06.2024 | 23,100 | 23,100 | 23,100 | 23,100 | -0,56% |
13.06.2024 | 23,230 | 23,230 | 23,230 | 23,230 | -0,04% |
12.06.2024 | 23,240 | 23,240 | 23,240 | 23,240 | 1,09% |
11.06.2024 | 22,990 | 22,990 | 22,990 | 22,990 | -0,95% |
28.06.2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,56% |
27.06.2024 | 23,340 | 23,340 | 23,340 | 23,340 | 0,09% |
26.06.2024 | 23,320 | 23,320 | 23,320 | 23,320 | -0,17% |
25.06.2024 | 23,360 | 23,360 | 23,360 | 23,360 | 0,60% |
24.06.2024 | 23,220 | 23,220 | 23,220 | 23,220 | 0,04% |
21.06.2024 | 23,210 | 23,210 | 23,210 | 23,210 | -0,47% |
20.06.2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,17% |
17.06.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,78% |
14.06.2024 | 23,100 | 23,100 | 23,100 | 23,100 | -0,56% |
13.06.2024 | 23,230 | 23,230 | 23,230 | 23,230 | -0,04% |
12.06.2024 | 23,240 | 23,240 | 23,240 | 23,240 | 1,09% |
11.06.2024 | 22,990 | 22,990 | 22,990 | 22,990 | -0,39% |
10.06.2024 | 23,080 | 23,080 | 23,080 | 23,080 | 0,26% |
07.06.2024 | 23,020 | 23,020 | 23,020 | 23,020 | -0,52% |
06.06.2024 | 23,140 | 23,140 | 23,140 | 23,140 | 0,17% |
05.06.2024 | 23,100 | 23,100 | 23,100 | 23,100 | 1,58% |
04.06.2024 | 22,740 | 22,740 | 22,740 | 22,740 | -0,04% |
03.06.2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,22% |
Hoogste: 23,360 | Laagste: 22,740 | Verschil: 0,620 | Gem.: 23,182 | +/- %: 2,247 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren