Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,05% |
16.05.2024 | 18,900 | 18,900 | 18,900 | 18,900 | -0,21% |
15.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,58% |
14.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,32% |
13.05.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,00% |
10.05.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,59% |
08.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,00% |
07.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,32% |
06.05.2024 | 18,600 | 18,600 | 18,600 | 18,600 | 1,20% |
03.05.2024 | 18,380 | 18,380 | 18,380 | 18,380 | 0,55% |
02.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,11% |
30.04.2024 | 18,260 | 18,260 | 18,260 | 18,260 | -3,44% |
17.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,05% |
16.05.2024 | 18,900 | 18,900 | 18,900 | 18,900 | -0,21% |
15.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,58% |
14.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,32% |
13.05.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,00% |
10.05.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,59% |
08.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,00% |
07.05.2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,32% |
06.05.2024 | 18,600 | 18,600 | 18,600 | 18,600 | 1,20% |
03.05.2024 | 18,380 | 18,380 | 18,380 | 18,380 | 0,55% |
02.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,11% |
30.04.2024 | 18,260 | 18,260 | 18,260 | 18,260 | -0,87% |
29.04.2024 | 18,420 | 18,420 | 18,420 | 18,420 | 0,11% |
26.04.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 1,27% |
25.04.2024 | 18,170 | 18,170 | 18,170 | 18,170 | -0,66% |
24.04.2024 | 18,290 | 18,290 | 18,290 | 18,290 | -0,05% |
23.04.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 1,16% |
22.04.2024 | 18,090 | 18,090 | 18,090 | 18,090 | 0,89% |
Hoogste: 18,940 | Laagste: 18,090 | Verschil: 0,850 | Gem.: 18,586 | +/- %: 5,466 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren