Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 22,640 | 22,640 | 22,640 | 22,640 | 0,49% |
17.01.2025 | 22,530 | 22,530 | 22,530 | 22,530 | 1,03% |
16.01.2025 | 22,300 | 22,300 | 22,300 | 22,300 | 0,31% |
15.01.2025 | 22,230 | 22,230 | 22,230 | 22,230 | 1,60% |
14.01.2025 | 21,880 | 21,880 | 21,880 | 21,880 | -0,50% |
13.01.2025 | 21,990 | 21,990 | 21,990 | 21,990 | -0,05% |
10.01.2025 | 22,000 | 22,000 | 22,000 | 22,000 | -0,68% |
08.01.2025 | 22,150 | 22,150 | 22,150 | 22,150 | 0,27% |
07.01.2025 | 22,090 | 22,090 | 22,090 | 22,090 | -0,50% |
06.01.2025 | 22,200 | 22,200 | 22,200 | 22,200 | 0,36% |
03.01.2025 | 22,120 | 22,120 | 22,120 | 22,120 | 0,64% |
02.01.2025 | 21,980 | 21,980 | 21,980 | 21,980 | 0,37% |
31.12.2024 | 21,900 | 21,900 | 21,900 | 21,900 | -0,14% |
30.12.2024 | 21,930 | 21,930 | 21,930 | 21,930 | -3,14% |
21.01.2025 | 22,640 | 22,640 | 22,640 | 22,640 | 0,49% |
17.01.2025 | 22,530 | 22,530 | 22,530 | 22,530 | 1,03% |
16.01.2025 | 22,300 | 22,300 | 22,300 | 22,300 | 0,31% |
15.01.2025 | 22,230 | 22,230 | 22,230 | 22,230 | 1,60% |
14.01.2025 | 21,880 | 21,880 | 21,880 | 21,880 | -0,50% |
13.01.2025 | 21,990 | 21,990 | 21,990 | 21,990 | -0,05% |
10.01.2025 | 22,000 | 22,000 | 22,000 | 22,000 | -0,68% |
08.01.2025 | 22,150 | 22,150 | 22,150 | 22,150 | 0,27% |
07.01.2025 | 22,090 | 22,090 | 22,090 | 22,090 | -0,50% |
06.01.2025 | 22,200 | 22,200 | 22,200 | 22,200 | 0,36% |
03.01.2025 | 22,120 | 22,120 | 22,120 | 22,120 | 0,64% |
02.01.2025 | 21,980 | 21,980 | 21,980 | 21,980 | 0,37% |
31.12.2024 | 21,900 | 21,900 | 21,900 | 21,900 | -0,14% |
30.12.2024 | 21,930 | 21,930 | 21,930 | 21,930 | -0,81% |
27.12.2024 | 22,110 | 22,110 | 22,110 | 22,110 | 0,45% |
23.12.2024 | 22,010 | 22,010 | 22,010 | 22,010 | 1,57% |
Hoogste: 22,640 | Laagste: 21,880 | Verschil: 0,760 | Gem.: 22,133 | +/- %: 4,476 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren