Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | 0,20% |
16.05.2024 | 3.904,000 | 3.904,000 | 3.904,000 | 3.904,000 | 0,23% |
15.05.2024 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | 0,08% |
14.05.2024 | 3.892,000 | 3.892,000 | 3.892,000 | 3.892,000 | 0,59% |
13.05.2024 | 3.869,000 | 3.869,000 | 3.869,000 | 3.869,000 | 0,31% |
10.05.2024 | 3.857,000 | 3.857,000 | 3.857,000 | 3.857,000 | 0,55% |
08.05.2024 | 3.836,000 | 3.836,000 | 3.836,000 | 3.836,000 | 0,81% |
07.05.2024 | 3.805,000 | 3.805,000 | 3.805,000 | 3.805,000 | 0,74% |
06.05.2024 | 3.777,000 | 3.777,000 | 3.777,000 | 3.777,000 | 1,42% |
03.05.2024 | 3.724,000 | 3.724,000 | 3.724,000 | 3.724,000 | 0,54% |
02.05.2024 | 3.704,000 | 3.704,000 | 3.704,000 | 3.704,000 | -2,45% |
30.04.2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | -2,94% |
17.05.2024 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | 0,20% |
16.05.2024 | 3.904,000 | 3.904,000 | 3.904,000 | 3.904,000 | 0,23% |
15.05.2024 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | 0,08% |
14.05.2024 | 3.892,000 | 3.892,000 | 3.892,000 | 3.892,000 | 0,59% |
13.05.2024 | 3.869,000 | 3.869,000 | 3.869,000 | 3.869,000 | 0,31% |
10.05.2024 | 3.857,000 | 3.857,000 | 3.857,000 | 3.857,000 | 0,55% |
08.05.2024 | 3.836,000 | 3.836,000 | 3.836,000 | 3.836,000 | 0,81% |
07.05.2024 | 3.805,000 | 3.805,000 | 3.805,000 | 3.805,000 | 0,74% |
06.05.2024 | 3.777,000 | 3.777,000 | 3.777,000 | 3.777,000 | 1,42% |
03.05.2024 | 3.724,000 | 3.724,000 | 3.724,000 | 3.724,000 | 0,54% |
02.05.2024 | 3.704,000 | 3.704,000 | 3.704,000 | 3.704,000 | -2,45% |
30.04.2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | -0,05% |
29.04.2024 | 3.799,000 | 3.799,000 | 3.799,000 | 3.799,000 | -0,91% |
26.04.2024 | 3.834,000 | 3.834,000 | 3.834,000 | 3.834,000 | 1,97% |
25.04.2024 | 3.760,000 | 3.760,000 | 3.760,000 | 3.760,000 | 0,16% |
24.04.2024 | 3.754,000 | 3.754,000 | 3.754,000 | 3.754,000 | 0,32% |
23.04.2024 | 3.742,000 | 3.742,000 | 3.742,000 | 3.742,000 | 0,97% |
22.04.2024 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 0,68% |
Hoogste: 3.912,000 | Laagste: 3.704,000 | Verschil: 208,000 | Gem.: 3.817,967 | +/- %: 6,275 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren