
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 19,610 | 19,610 | 19,610 | 19,610 | 1,92% |
13.03.2025 | 19,240 | 19,240 | 19,240 | 19,240 | -1,38% |
12.03.2025 | 19,510 | 19,510 | 19,510 | 19,510 | 0,67% |
11.03.2025 | 19,380 | 19,380 | 19,380 | 19,380 | -0,21% |
10.03.2025 | 19,420 | 19,420 | 19,420 | 19,420 | -3,09% |
06.03.2025 | 20,040 | 20,040 | 20,040 | 20,040 | -2,10% |
05.03.2025 | 20,470 | 20,470 | 20,470 | 20,470 | 1,84% |
04.03.2025 | 20,100 | 20,100 | 20,100 | 20,100 | -1,08% |
03.03.2025 | 20,320 | 20,320 | 20,320 | 20,320 | -1,31% |
28.02.2025 | 20,590 | 20,590 | 20,590 | 20,590 | 1,23% |
27.02.2025 | 20,340 | 20,340 | 20,340 | 20,340 | -1,36% |
26.02.2025 | 20,620 | 20,620 | 20,620 | 20,620 | 5,15% |
14.03.2025 | 19,610 | 19,610 | 19,610 | 19,610 | 1,92% |
13.03.2025 | 19,240 | 19,240 | 19,240 | 19,240 | -1,38% |
12.03.2025 | 19,510 | 19,510 | 19,510 | 19,510 | 0,67% |
11.03.2025 | 19,380 | 19,380 | 19,380 | 19,380 | -0,21% |
10.03.2025 | 19,420 | 19,420 | 19,420 | 19,420 | -3,09% |
06.03.2025 | 20,040 | 20,040 | 20,040 | 20,040 | -2,10% |
05.03.2025 | 20,470 | 20,470 | 20,470 | 20,470 | 1,84% |
04.03.2025 | 20,100 | 20,100 | 20,100 | 20,100 | -1,08% |
03.03.2025 | 20,320 | 20,320 | 20,320 | 20,320 | -1,31% |
28.02.2025 | 20,590 | 20,590 | 20,590 | 20,590 | 1,23% |
27.02.2025 | 20,340 | 20,340 | 20,340 | 20,340 | -1,36% |
26.02.2025 | 20,620 | 20,620 | 20,620 | 20,620 | 0,59% |
25.02.2025 | 20,500 | 20,500 | 20,500 | 20,500 | -0,73% |
24.02.2025 | 20,650 | 20,650 | 20,650 | 20,650 | -0,67% |
21.02.2025 | 20,790 | 20,790 | 20,790 | 20,790 | -1,09% |
20.02.2025 | 21,020 | 21,020 | 21,020 | 21,020 | -0,76% |
19.02.2025 | 21,180 | 21,180 | 21,180 | 21,180 | -0,24% |
18.02.2025 | 21,230 | 21,230 | 21,230 | 21,230 | 0,28% |
Hoogste: 21,230 | Laagste: 19,240 | Verschil: 1,990 | Gem.: 20,155 | +/- %: -7,369 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren