
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 26,310 | 26,310 | 26,310 | 26,310 | 1,94% |
13.03.2025 | 25,810 | 25,810 | 25,810 | 25,810 | -1,41% |
12.03.2025 | 26,180 | 26,180 | 26,180 | 26,180 | 0,58% |
11.03.2025 | 26,030 | 26,030 | 26,030 | 26,030 | 0,00% |
10.03.2025 | 26,030 | 26,030 | 26,030 | 26,030 | -2,95% |
06.03.2025 | 26,820 | 26,820 | 26,820 | 26,820 | -2,05% |
05.03.2025 | 27,380 | 27,380 | 27,380 | 27,380 | 2,20% |
04.03.2025 | 26,790 | 26,790 | 26,790 | 26,790 | -0,70% |
03.03.2025 | 26,980 | 26,980 | 26,980 | 26,980 | -0,99% |
28.02.2025 | 27,250 | 27,250 | 27,250 | 27,250 | 1,11% |
27.02.2025 | 26,950 | 26,950 | 26,950 | 26,950 | -1,57% |
26.02.2025 | 27,380 | 27,380 | 27,380 | 27,380 | 4,07% |
14.03.2025 | 26,310 | 26,310 | 26,310 | 26,310 | 1,94% |
13.03.2025 | 25,810 | 25,810 | 25,810 | 25,810 | -1,41% |
12.03.2025 | 26,180 | 26,180 | 26,180 | 26,180 | 0,58% |
11.03.2025 | 26,030 | 26,030 | 26,030 | 26,030 | 0,00% |
10.03.2025 | 26,030 | 26,030 | 26,030 | 26,030 | -2,95% |
06.03.2025 | 26,820 | 26,820 | 26,820 | 26,820 | -2,05% |
05.03.2025 | 27,380 | 27,380 | 27,380 | 27,380 | 2,20% |
04.03.2025 | 26,790 | 26,790 | 26,790 | 26,790 | -0,70% |
03.03.2025 | 26,980 | 26,980 | 26,980 | 26,980 | -0,99% |
28.02.2025 | 27,250 | 27,250 | 27,250 | 27,250 | 1,11% |
27.02.2025 | 26,950 | 26,950 | 26,950 | 26,950 | -1,57% |
26.02.2025 | 27,380 | 27,380 | 27,380 | 27,380 | 0,51% |
25.02.2025 | 27,240 | 27,240 | 27,240 | 27,240 | -0,55% |
24.02.2025 | 27,390 | 27,390 | 27,390 | 27,390 | -0,65% |
21.02.2025 | 27,570 | 27,570 | 27,570 | 27,570 | -1,18% |
20.02.2025 | 27,900 | 27,900 | 27,900 | 27,900 | -0,43% |
19.02.2025 | 28,020 | 28,020 | 28,020 | 28,020 | -0,28% |
18.02.2025 | 28,100 | 28,100 | 28,100 | 28,100 | 0,21% |
Hoogste: 28,100 | Laagste: 25,810 | Verschil: 2,290 | Gem.: 26,868 | +/- %: -6,170 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren