Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2023 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | -0,86% |
24.11.2023 | 3.376,000 | 3.376,000 | 3.376,000 | 3.376,000 | 0,24% |
22.11.2023 | 3.368,000 | 3.368,000 | 3.368,000 | 3.368,000 | 1,02% |
21.11.2023 | 3.334,000 | 3.334,000 | 3.334,000 | 3.334,000 | -0,42% |
20.11.2023 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 0,06% |
17.11.2023 | 3.346,000 | 3.346,000 | 3.346,000 | 3.346,000 | -0,12% |
16.11.2023 | 3.350,000 | 3.350,000 | 3.350,000 | 3.350,000 | -0,50% |
15.11.2023 | 3.367,000 | 3.367,000 | 3.367,000 | 3.367,000 | 0,90% |
14.11.2023 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 1,24% |
13.11.2023 | 3.296,000 | 3.296,000 | 3.296,000 | 3.296,000 | 0,21% |
10.11.2023 | 3.289,000 | 3.289,000 | 3.289,000 | 3.289,000 | 1,23% |
09.11.2023 | 3.249,000 | 3.249,000 | 3.249,000 | 3.249,000 | -0,46% |
08.11.2023 | 3.264,000 | 3.264,000 | 3.264,000 | 3.264,000 | 0,52% |
07.11.2023 | 3.247,000 | 3.247,000 | 3.247,000 | 3.247,000 | 0,56% |
06.11.2023 | 3.229,000 | 3.229,000 | 3.229,000 | 3.229,000 | 0,59% |
03.11.2023 | 3.210,000 | 3.210,000 | 3.210,000 | 3.210,000 | 0,41% |
02.11.2023 | 3.197,000 | 3.197,000 | 3.197,000 | 3.197,000 | 2,24% |
31.10.2023 | 3.127,000 | 3.127,000 | 3.127,000 | 3.127,000 | 1,89% |
30.10.2023 | 3.069,000 | 3.069,000 | 3.069,000 | 3.069,000 | 0,72% |
27.10.2023 | 3.047,000 | 3.047,000 | 3.047,000 | 3.047,000 | -1,10% |
26.10.2023 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | -0,93% |
25.10.2023 | 3.110,000 | 3.110,000 | 3.110,000 | 3.110,000 | -0,99% |
24.10.2023 | 3.141,000 | 3.141,000 | 3.141,000 | 3.141,000 | 0,64% |
23.10.2023 | 3.121,000 | 3.121,000 | 3.121,000 | 3.121,000 | 0,06% |
20.10.2023 | 3.119,000 | 3.119,000 | 3.119,000 | 3.119,000 | -1,08% |
19.10.2023 | 3.153,000 | 3.153,000 | 3.153,000 | 3.153,000 | -0,91% |
18.10.2023 | 3.182,000 | 3.182,000 | 3.182,000 | 3.182,000 | -1,67% |
17.10.2023 | 3.236,000 | 3.236,000 | 3.236,000 | 3.236,000 | 0,19% |
16.10.2023 | 3.230,000 | 3.230,000 | 3.230,000 | 3.230,000 | 0,91% |
13.10.2023 | 3.201,000 | 3.201,000 | 3.201,000 | 3.201,000 | -4,36% |
Hoogste: 3.376,000 | Laagste: 3.047,000 | Verschil: 329,000 | Gem.: 3.232,367 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren