Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.10.2021 | 2.039,630 | 2.039,630 | 2.039,630 | 2.039,630 | 2,06% |
13.10.2021 | 1.998,450 | 1.998,450 | 1.998,450 | 1.998,450 | 0,31% |
12.10.2021 | 1.992,270 | 1.992,270 | 1.992,270 | 1.992,270 | -0,32% |
11.10.2021 | 1.998,580 | 1.998,580 | 1.998,580 | 1.998,580 | -0,57% |
08.10.2021 | 2.009,980 | 2.009,980 | 2.009,980 | 2.009,980 | -0,43% |
07.10.2021 | 2.018,640 | 2.018,640 | 2.018,640 | 2.018,640 | 0,98% |
06.10.2021 | 1.999,070 | 1.999,070 | 1.999,070 | 1.999,070 | 0,24% |
05.10.2021 | 1.994,370 | 1.994,370 | 1.994,370 | 1.994,370 | 0,98% |
04.10.2021 | 1.974,950 | 1.974,950 | 1.974,950 | 1.974,950 | -1,08% |
01.10.2021 | 1.996,560 | 1.996,560 | 1.996,560 | 1.996,560 | 1,25% |
30.09.2021 | 1.971,930 | 1.971,930 | 1.971,930 | 1.971,930 | -1,22% |
29.09.2021 | 1.996,220 | 1.996,220 | 1.996,220 | 1.996,220 | 0,02% |
28.09.2021 | 1.995,900 | 1.995,900 | 1.995,900 | 1.995,900 | -2,32% |
27.09.2021 | 2.043,250 | 2.043,250 | 2.043,250 | 2.043,250 | -0,43% |
24.09.2021 | 2.052,010 | 2.052,010 | 2.052,010 | 2.052,010 | 0,01% |
23.09.2021 | 2.051,820 | 2.051,820 | 2.051,820 | 2.051,820 | 1,26% |
22.09.2021 | 2.026,340 | 2.026,340 | 2.026,340 | 2.026,340 | 1,04% |
21.09.2021 | 2.005,550 | 2.005,550 | 2.005,550 | 2.005,550 | -0,03% |
20.09.2021 | 2.006,150 | 2.006,150 | 2.006,150 | 2.006,150 | -1,68% |
17.09.2021 | 2.040,440 | 2.040,440 | 2.040,440 | 2.040,440 | -0,94% |
16.09.2021 | 2.059,710 | 2.059,710 | 2.059,710 | 2.059,710 | -0,08% |
15.09.2021 | 2.061,400 | 2.061,400 | 2.061,400 | 2.061,400 | 0,91% |
14.09.2021 | 2.042,750 | 2.042,750 | 2.042,750 | 2.042,750 | -0,61% |
13.09.2021 | 2.055,210 | 2.055,210 | 2.055,210 | 2.055,210 | 0,22% |
10.09.2021 | 2.050,700 | 2.050,700 | 2.050,700 | 2.050,700 | -0,71% |
09.09.2021 | 2.065,450 | 2.065,450 | 2.065,450 | 2.065,450 | -0,27% |
08.09.2021 | 2.070,940 | 2.070,940 | 2.070,940 | 2.070,940 | -0,25% |
07.09.2021 | 2.076,200 | 2.076,200 | 2.076,200 | 2.076,200 | -0,60% |
03.09.2021 | 2.088,720 | 2.088,720 | 2.088,720 | 2.088,720 | -0,00% |
02.09.2021 | 2.088,780 | 2.088,780 | 2.088,780 | 2.088,780 | 2,41% |
Hoogste: 2.088,780 | Laagste: 1.971,930 | Verschil: 116,850 | Gem.: 2.029,066 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren