Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 4.042,000 | 4.042,000 | 4.042,000 | 4.042,000 | 0,62% |
25.06.2024 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | 1,90% |
24.06.2024 | 3.942,000 | 3.942,000 | 3.942,000 | 3.942,000 | 0,79% |
21.06.2024 | 3.911,000 | 3.911,000 | 3.911,000 | 3.911,000 | -0,05% |
20.06.2024 | 3.913,000 | 3.913,000 | 3.913,000 | 3.913,000 | -0,10% |
19.06.2024 | 3.917,000 | 3.917,000 | 3.917,000 | 3.917,000 | 0,62% |
18.06.2024 | 3.893,000 | 3.893,000 | 3.893,000 | 3.893,000 | 0,80% |
17.06.2024 | 3.862,000 | 3.862,000 | 3.862,000 | 3.862,000 | -1,78% |
14.06.2024 | 3.932,000 | 3.932,000 | 3.932,000 | 3.932,000 | 0,15% |
13.06.2024 | 3.926,000 | 3.926,000 | 3.926,000 | 3.926,000 | -0,83% |
12.06.2024 | 3.959,000 | 3.959,000 | 3.959,000 | 3.959,000 | -0,85% |
11.06.2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | -0,18% |
10.06.2024 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | 0,83% |
07.06.2024 | 3.967,000 | 3.967,000 | 3.967,000 | 3.967,000 | -0,23% |
06.06.2024 | 3.976,000 | 3.976,000 | 3.976,000 | 3.976,000 | 0,53% |
05.06.2024 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | -1,42% |
04.06.2024 | 4.012,000 | 4.012,000 | 4.012,000 | 4.012,000 | -0,07% |
03.06.2024 | 4.015,000 | 4.015,000 | 4.015,000 | 4.015,000 | 1,01% |
31.05.2024 | 3.975,000 | 3.975,000 | 3.975,000 | 3.975,000 | 1,43% |
30.05.2024 | 3.919,000 | 3.919,000 | 3.919,000 | 3.919,000 | -0,61% |
29.05.2024 | 3.943,000 | 3.943,000 | 3.943,000 | 3.943,000 | -1,10% |
28.05.2024 | 3.987,000 | 3.987,000 | 3.987,000 | 3.987,000 | -0,03% |
27.05.2024 | 3.988,000 | 3.988,000 | 3.988,000 | 3.988,000 | 0,83% |
Hoogste: 4.042,000 | Laagste: 3.862,000 | Verschil: 180,000 | Gem.: 3.958,435 | +/- %: 2,200 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren