Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.04.2022 | 290,140 | 290,140 | 290,140 | 290,140 | 0,07% |
27.04.2022 | 289,930 | 289,930 | 289,930 | 289,930 | 0,18% |
26.04.2022 | 289,410 | 289,410 | 289,410 | 289,410 | 0,00% |
25.04.2022 | 289,400 | 289,400 | 289,400 | 289,400 | -0,03% |
24.04.2022 | 289,500 | 289,500 | 289,500 | 289,500 | -0,47% |
21.04.2022 | 290,860 | 290,860 | 290,860 | 290,860 | -0,40% |
20.04.2022 | 292,020 | 292,020 | 292,020 | 292,020 | 0,57% |
19.04.2022 | 290,360 | 290,360 | 290,360 | 290,360 | -0,31% |
18.04.2022 | 291,250 | 291,250 | 291,250 | 291,250 | -0,57% |
13.04.2022 | 292,930 | 292,930 | 292,930 | 292,930 | 0,36% |
12.04.2022 | 291,890 | 291,890 | 291,890 | 291,890 | 0,44% |
11.04.2022 | 290,620 | 290,620 | 290,620 | 290,620 | -0,61% |
10.04.2022 | 292,390 | 292,390 | 292,390 | 292,390 | 0,15% |
07.04.2022 | 291,940 | 291,940 | 291,940 | 291,940 | -0,19% |
06.04.2022 | 292,500 | 292,500 | 292,500 | 292,500 | -0,14% |
05.04.2022 | 292,900 | 292,900 | 292,900 | 292,900 | -0,57% |
04.04.2022 | 294,580 | 294,580 | 294,580 | 294,580 | 0,78% |
03.04.2022 | 292,290 | 292,290 | 292,290 | 292,290 | -0,24% |
31.03.2022 | 292,980 | 292,980 | 292,980 | 292,980 | 0,33% |
30.03.2022 | 292,030 | 292,030 | 292,030 | 292,030 | 0,24% |
29.03.2022 | 291,320 | 291,320 | 291,320 | 291,320 | -0,33% |
28.03.2022 | 292,270 | 292,270 | 292,270 | 292,270 | -0,11% |
27.03.2022 | 292,580 | 292,580 | 292,580 | 292,580 | -0,30% |
24.03.2022 | 293,450 | 293,450 | 293,450 | 293,450 | 0,14% |
23.03.2022 | 293,040 | 293,040 | 293,040 | 293,040 | 0,79% |
22.03.2022 | 290,740 | 290,740 | 290,740 | 290,740 | 0,11% |
21.03.2022 | 290,410 | 290,410 | 290,410 | 290,410 | -0,31% |
20.03.2022 | 291,320 | 291,320 | 291,320 | 291,320 | 0,30% |
17.03.2022 | 290,460 | 290,460 | 290,460 | 290,460 | 0,23% |
16.03.2022 | 289,780 | 289,780 | 289,780 | 289,780 | -0,12% |
Hoogste: 294,580 | Laagste: 289,400 | Verschil: 5,180 | Gem.: 291,510 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren