![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 28,184 | 28,184 | 28,184 | 28,184 | 0,16% |
20.06.2024 | 28,139 | 28,139 | 28,139 | 28,139 | 0,13% |
19.06.2024 | 28,102 | 28,102 | 28,102 | 28,102 | -0,02% |
18.06.2024 | 28,109 | 28,109 | 28,109 | 28,109 | 0,11% |
17.06.2024 | 28,079 | 28,079 | 28,079 | 28,079 | -0,02% |
14.06.2024 | 28,084 | 28,084 | 28,084 | 28,084 | 0,11% |
13.06.2024 | 28,053 | 28,053 | 28,053 | 28,053 | 0,28% |
12.06.2024 | 27,975 | 27,975 | 27,975 | 27,975 | -0,47% |
11.06.2024 | 28,108 | 28,108 | 28,108 | 28,108 | 0,05% |
10.06.2024 | 28,092 | 28,092 | 28,092 | 28,092 | 0,06% |
07.06.2024 | 28,075 | 28,075 | 28,075 | 28,075 | -0,38% |
06.06.2024 | 28,181 | 28,181 | 28,181 | 28,181 | -0,01% |
21.06.2024 | 28,184 | 28,184 | 28,184 | 28,184 | 0,16% |
20.06.2024 | 28,139 | 28,139 | 28,139 | 28,139 | 0,13% |
19.06.2024 | 28,102 | 28,102 | 28,102 | 28,102 | -0,02% |
18.06.2024 | 28,109 | 28,109 | 28,109 | 28,109 | 0,11% |
17.06.2024 | 28,079 | 28,079 | 28,079 | 28,079 | -0,02% |
14.06.2024 | 28,084 | 28,084 | 28,084 | 28,084 | 0,11% |
13.06.2024 | 28,053 | 28,053 | 28,053 | 28,053 | 0,28% |
12.06.2024 | 27,975 | 27,975 | 27,975 | 27,975 | -0,47% |
11.06.2024 | 28,108 | 28,108 | 28,108 | 28,108 | 0,05% |
10.06.2024 | 28,092 | 28,092 | 28,092 | 28,092 | 0,06% |
07.06.2024 | 28,075 | 28,075 | 28,075 | 28,075 | -0,38% |
06.06.2024 | 28,181 | 28,181 | 28,181 | 28,181 | 0,09% |
04.06.2024 | 28,156 | 28,156 | 28,156 | 28,156 | 0,01% |
03.06.2024 | 28,153 | 28,153 | 28,153 | 28,153 | -0,02% |
31.05.2024 | 28,158 | 28,158 | 28,158 | 28,158 | 0,14% |
29.05.2024 | 28,117 | 28,117 | 28,117 | 28,117 | -0,18% |
28.05.2024 | 28,168 | 28,168 | 28,168 | 28,168 | 0,06% |
27.05.2024 | 28,151 | 28,151 | 28,151 | 28,151 | -0,03% |
Hoogste: 28,184 | Laagste: 27,975 | Verschil: 0,209 | Gem.: 28,109 | +/- %: 0,088 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren