Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 1.019,898 | 1.019,898 | 1.019,898 | 1.019,898 | -0,57% |
24.04.2024 | 1.025,745 | 1.025,745 | 1.025,745 | 1.025,745 | -1,67% |
23.04.2024 | 1.043,147 | 1.043,147 | 1.043,147 | 1.043,147 | 1,40% |
22.04.2024 | 1.028,698 | 1.028,698 | 1.028,698 | 1.028,698 | 0,33% |
21.04.2024 | 1.025,339 | 1.025,339 | 1.025,339 | 1.025,339 | -0,01% |
20.04.2024 | 1.025,413 | 1.025,413 | 1.025,413 | 1.025,413 | -0,00% |
19.04.2024 | 1.025,447 | 1.025,447 | 1.025,447 | 1.025,447 | -1,21% |
18.04.2024 | 1.037,961 | 1.037,961 | 1.037,961 | 1.037,961 | 0,08% |
17.04.2024 | 1.037,165 | 1.037,165 | 1.037,165 | 1.037,165 | 0,39% |
16.04.2024 | 1.033,135 | 1.033,135 | 1.033,135 | 1.033,135 | -0,76% |
15.04.2024 | 1.041,036 | 1.041,036 | 1.041,036 | 1.041,036 | -1,28% |
14.04.2024 | 1.054,536 | 1.054,536 | 1.054,536 | 1.054,536 | -0,01% |
13.04.2024 | 1.054,611 | 1.054,611 | 1.054,611 | 1.054,611 | -0,00% |
12.04.2024 | 1.054,650 | 1.054,650 | 1.054,650 | 1.054,650 | -2,33% |
11.04.2024 | 1.079,771 | 1.079,771 | 1.079,771 | 1.079,771 | 0,34% |
10.04.2024 | 1.076,101 | 1.076,101 | 1.076,101 | 1.076,101 | 0,44% |
09.04.2024 | 1.071,347 | 1.071,347 | 1.071,347 | 1.071,347 | 0,70% |
08.04.2024 | 1.063,879 | 1.063,879 | 1.063,879 | 1.063,879 | 1,53% |
07.04.2024 | 1.047,856 | 1.047,856 | 1.047,856 | 1.047,856 | -0,01% |
06.04.2024 | 1.047,921 | 1.047,921 | 1.047,921 | 1.047,921 | -0,01% |
05.04.2024 | 1.048,006 | 1.048,006 | 1.048,006 | 1.048,006 | -1,14% |
04.04.2024 | 1.060,139 | 1.060,139 | 1.060,139 | 1.060,139 | -0,45% |
03.04.2024 | 1.064,952 | 1.064,952 | 1.064,952 | 1.064,952 | -0,39% |
02.04.2024 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,13% |
01.04.2024 | 1.070,564 | 1.070,564 | 1.070,564 | 1.070,564 | -0,16% |
31.03.2024 | 1.072,250 | 1.072,250 | 1.072,250 | 1.072,250 | -0,01% |
30.03.2024 | 1.072,329 | 1.072,329 | 1.072,329 | 1.072,329 | -0,00% |
29.03.2024 | 1.072,358 | 1.072,358 | 1.072,358 | 1.072,358 | -0,02% |
28.03.2024 | 1.072,608 | 1.072,608 | 1.072,608 | 1.072,608 | -0,19% |
Hoogste: 1.079,771 | Laagste: 1.019,898 | Verschil: 59,873 | Gem.: 1.051,587 | +/- %: -5,096 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren