Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 1.195,331 | 1.195,331 | 1.195,331 | 1.195,331 | -0,02% |
19.06.2024 | 1.195,538 | 1.195,538 | 1.195,538 | 1.195,538 | -1,12% |
18.06.2024 | 1.209,088 | 1.209,088 | 1.209,088 | 1.209,088 | -0,14% |
17.06.2024 | 1.210,767 | 1.210,767 | 1.210,767 | 1.210,767 | -0,13% |
16.06.2024 | 1.212,294 | 1.212,294 | 1.212,294 | 1.212,294 | -0,02% |
15.06.2024 | 1.212,507 | 1.212,507 | 1.212,507 | 1.212,507 | -0,02% |
14.06.2024 | 1.212,719 | 1.212,719 | 1.212,719 | 1.212,719 | 0,57% |
13.06.2024 | 1.205,862 | 1.205,862 | 1.205,862 | 1.205,862 | 0,05% |
12.06.2024 | 1.205,282 | 1.205,282 | 1.205,282 | 1.205,282 | -2,52% |
11.06.2024 | 1.236,492 | 1.236,492 | 1.236,492 | 1.236,492 | 0,76% |
10.06.2024 | 1.227,224 | 1.227,224 | 1.227,224 | 1.227,224 | -0,40% |
09.06.2024 | 1.232,100 | 1.232,100 | 1.232,100 | 1.232,100 | -0,02% |
08.06.2024 | 1.232,316 | 1.232,316 | 1.232,316 | 1.232,316 | -0,02% |
07.06.2024 | 1.232,532 | 1.232,532 | 1.232,532 | 1.232,532 | -2,08% |
06.06.2024 | 1.258,656 | 1.258,656 | 1.258,656 | 1.258,656 | 2,57% |
05.06.2024 | 1.227,124 | 1.227,124 | 1.227,124 | 1.227,124 | -0,35% |
04.06.2024 | 1.231,414 | 1.231,414 | 1.231,414 | 1.231,414 | -1,70% |
03.06.2024 | 1.252,673 | 1.252,673 | 1.252,673 | 1.252,673 | -0,68% |
02.06.2024 | 1.261,208 | 1.261,208 | 1.261,208 | 1.261,208 | -0,02% |
01.06.2024 | 1.261,429 | 1.261,429 | 1.261,429 | 1.261,429 | -0,02% |
31.05.2024 | 1.261,650 | 1.261,650 | 1.261,650 | 1.261,650 | -1,20% |
30.05.2024 | 1.277,029 | 1.277,029 | 1.277,029 | 1.277,029 | 1,34% |
29.05.2024 | 1.260,150 | 1.260,150 | 1.260,150 | 1.260,150 | -0,71% |
28.05.2024 | 1.269,125 | 1.269,125 | 1.269,125 | 1.269,125 | -0,39% |
27.05.2024 | 1.274,035 | 1.274,035 | 1.274,035 | 1.274,035 | -0,29% |
26.05.2024 | 1.277,682 | 1.277,682 | 1.277,682 | 1.277,682 | -0,02% |
25.05.2024 | 1.277,906 | 1.277,906 | 1.277,906 | 1.277,906 | -0,02% |
24.05.2024 | 1.278,129 | 1.278,129 | 1.278,129 | 1.278,129 | -1,14% |
23.05.2024 | 1.292,908 | 1.292,908 | 1.292,908 | 1.292,908 | -0,31% |
Hoogste: 1.292,908 | Laagste: 1.195,331 | Verschil: 97,577 | Gem.: 1.240,730 | +/- %: -7,834 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren