
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.12.2024 | 4.466,485 | 4.466,485 | 4.466,485 | 4.466,485 | -0,00% |
30.12.2024 | 4.466,705 | 4.466,705 | 4.466,705 | 4.466,705 | 0,22% |
29.12.2024 | 4.456,962 | 4.456,962 | 4.456,962 | 4.456,962 | -0,00% |
28.12.2024 | 4.457,182 | 4.457,182 | 4.457,182 | 4.457,182 | -0,00% |
27.12.2024 | 4.457,400 | 4.457,400 | 4.457,400 | 4.457,400 | 0,21% |
26.12.2024 | 4.447,993 | 4.447,993 | 4.447,993 | 4.447,993 | 0,13% |
25.12.2024 | 4.442,222 | 4.442,222 | 4.442,222 | 4.442,222 | -0,00% |
24.12.2024 | 4.442,440 | 4.442,440 | 4.442,440 | 4.442,440 | 0,19% |
23.12.2024 | 4.434,086 | 4.434,086 | 4.434,086 | 4.434,086 | -0,53% |
22.12.2024 | 4.457,891 | 4.457,891 | 4.457,891 | 4.457,891 | -0,00% |
21.12.2024 | 4.458,110 | 4.458,110 | 4.458,110 | 4.458,110 | -0,00% |
20.12.2024 | 4.458,329 | 4.458,329 | 4.458,329 | 4.458,329 | -0,07% |
19.12.2024 | 4.461,605 | 4.461,605 | 4.461,605 | 4.461,605 | -0,36% |
18.12.2024 | 4.477,906 | 4.477,906 | 4.477,906 | 4.477,906 | 0,08% |
17.12.2024 | 4.474,201 | 4.474,201 | 4.474,201 | 4.474,201 | -0,87% |
16.12.2024 | 4.513,693 | 4.513,693 | 4.513,693 | 4.513,693 | 0,50% |
15.12.2024 | 4.491,219 | 4.491,219 | 4.491,219 | 4.491,219 | -0,00% |
14.12.2024 | 4.491,440 | 4.491,440 | 4.491,440 | 4.491,440 | -0,00% |
13.12.2024 | 4.491,661 | 4.491,661 | 4.491,661 | 4.491,661 | -0,08% |
12.12.2024 | 4.495,070 | 4.495,070 | 4.495,070 | 4.495,070 | 0,71% |
11.12.2024 | 4.463,361 | 4.463,361 | 4.463,361 | 4.463,361 | 0,05% |
10.12.2024 | 4.460,962 | 4.460,962 | 4.460,962 | 4.460,962 | -0,09% |
09.12.2024 | 4.464,976 | 4.464,976 | 4.464,976 | 4.464,976 | 0,78% |
08.12.2024 | 4.430,254 | 4.430,254 | 4.430,254 | 4.430,254 | -0,00% |
07.12.2024 | 4.430,472 | 4.430,472 | 4.430,472 | 4.430,472 | -0,00% |
06.12.2024 | 4.430,690 | 4.430,690 | 4.430,690 | 4.430,690 | -0,09% |
05.12.2024 | 4.434,790 | 4.434,790 | 4.434,790 | 4.434,790 | 0,43% |
04.12.2024 | 4.415,629 | 4.415,629 | 4.415,629 | 4.415,629 | 0,01% |
03.12.2024 | 4.415,031 | 4.415,031 | 4.415,031 | 4.415,031 | -0,27% |
02.12.2024 | 4.427,089 | 4.427,089 | 4.427,089 | 4.427,089 | -0,88% |
Hoogste: 4.513,693 | Laagste: 4.415,031 | Verschil: 98,663 | Gem.: 4.457,195 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren