
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 23,940 | 23,940 | 23,940 | 23,940 | -1,16% |
12.03.2025 | 24,220 | 24,220 | 24,220 | 24,220 | 0,08% |
11.03.2025 | 24,200 | 24,200 | 24,200 | 24,200 | -0,29% |
10.03.2025 | 24,270 | 24,270 | 24,270 | 24,270 | -2,57% |
07.03.2025 | 24,910 | 24,910 | 24,910 | 24,910 | 0,40% |
06.03.2025 | 24,810 | 24,810 | 24,810 | 24,810 | -1,04% |
05.03.2025 | 25,070 | 25,070 | 25,070 | 25,070 | 0,72% |
04.03.2025 | 24,890 | 24,890 | 24,890 | 24,890 | -1,31% |
03.03.2025 | 25,220 | 25,220 | 25,220 | 25,220 | -2,17% |
28.02.2025 | 25,780 | 25,780 | 25,780 | 25,780 | 0,82% |
27.02.2025 | 25,570 | 25,570 | 25,570 | 25,570 | -0,97% |
26.02.2025 | 25,820 | 25,820 | 25,820 | 25,820 | 7,85% |
13.03.2025 | 23,940 | 23,940 | 23,940 | 23,940 | -1,16% |
12.03.2025 | 24,220 | 24,220 | 24,220 | 24,220 | 0,08% |
11.03.2025 | 24,200 | 24,200 | 24,200 | 24,200 | -0,29% |
10.03.2025 | 24,270 | 24,270 | 24,270 | 24,270 | -2,57% |
07.03.2025 | 24,910 | 24,910 | 24,910 | 24,910 | 0,40% |
06.03.2025 | 24,810 | 24,810 | 24,810 | 24,810 | -1,04% |
05.03.2025 | 25,070 | 25,070 | 25,070 | 25,070 | 0,72% |
04.03.2025 | 24,890 | 24,890 | 24,890 | 24,890 | -1,31% |
03.03.2025 | 25,220 | 25,220 | 25,220 | 25,220 | -2,17% |
28.02.2025 | 25,780 | 25,780 | 25,780 | 25,780 | 0,82% |
27.02.2025 | 25,570 | 25,570 | 25,570 | 25,570 | -0,97% |
26.02.2025 | 25,820 | 25,820 | 25,820 | 25,820 | -0,23% |
25.02.2025 | 25,880 | 25,880 | 25,880 | 25,880 | 0,08% |
24.02.2025 | 25,860 | 25,860 | 25,860 | 25,860 | -0,35% |
21.02.2025 | 25,950 | 25,950 | 25,950 | 25,950 | -2,08% |
20.02.2025 | 26,500 | 26,500 | 26,500 | 26,500 | -0,75% |
19.02.2025 | 26,700 | 26,700 | 26,700 | 26,700 | -0,15% |
18.02.2025 | 26,740 | 26,740 | 26,740 | 26,740 | 0,79% |
Hoogste: 26,740 | Laagste: 23,940 | Verschil: 2,800 | Gem.: 25,168 | +/- %: -9,763 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren