Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.03.2022 | 1,548 | 1,548 | 1,548 | 1,548 | 0,00% |
17.03.2022 | 1,548 | 1,548 | 1,548 | 1,548 | 1,01% |
16.03.2022 | 1,533 | 1,533 | 1,533 | 1,533 | 0,64% |
15.03.2022 | 1,523 | 1,523 | 1,523 | 1,523 | -0,16% |
14.03.2022 | 1,525 | 1,525 | 1,525 | 1,525 | -0,40% |
11.03.2022 | 1,531 | 1,531 | 1,531 | 1,531 | -1,55% |
10.03.2022 | 1,556 | 1,556 | 1,556 | 1,556 | -0,48% |
09.03.2022 | 1,563 | 1,563 | 1,563 | 1,563 | 2,69% |
08.03.2022 | 1,522 | 1,522 | 1,522 | 1,522 | 0,28% |
07.03.2022 | 1,518 | 1,518 | 1,518 | 1,518 | -2,57% |
04.03.2022 | 1,558 | 1,558 | 1,558 | 1,558 | -1,33% |
03.03.2022 | 1,579 | 1,579 | 1,579 | 1,579 | 0,15% |
02.03.2022 | 1,577 | 1,577 | 1,577 | 1,577 | -0,49% |
25.02.2022 | 1,584 | 1,584 | 1,584 | 1,584 | 0,86% |
24.02.2022 | 1,571 | 1,571 | 1,571 | 1,571 | -0,04% |
23.02.2022 | 1,572 | 1,572 | 1,572 | 1,572 | 0,93% |
22.02.2022 | 1,557 | 1,557 | 1,557 | 1,557 | 1,17% |
21.02.2022 | 1,539 | 1,539 | 1,539 | 1,539 | -1,30% |
18.02.2022 | 1,559 | 1,559 | 1,559 | 1,559 | 0,31% |
17.02.2022 | 1,555 | 1,555 | 1,555 | 1,555 | 0,05% |
16.02.2022 | 1,554 | 1,554 | 1,554 | 1,554 | -0,04% |
15.02.2022 | 1,554 | 1,554 | 1,554 | 1,554 | 1,40% |
14.02.2022 | 1,533 | 1,533 | 1,533 | 1,533 | 0,56% |
11.02.2022 | 1,524 | 1,524 | 1,524 | 1,524 | -0,09% |
10.02.2022 | 1,526 | 1,526 | 1,526 | 1,526 | 0,32% |
09.02.2022 | 1,521 | 1,521 | 1,521 | 1,521 | 0,49% |
08.02.2022 | 1,514 | 1,514 | 1,514 | 1,514 | -0,05% |
07.02.2022 | 1,514 | 1,514 | 1,514 | 1,514 | 0,05% |
04.02.2022 | 1,513 | 1,513 | 1,513 | 1,513 | -0,58% |
03.02.2022 | 1,522 | 1,522 | 1,522 | 1,522 | -1,66% |
Hoogste: 1,584 | Laagste: 1,513 | Verschil: 0,071 | Gem.: 1,543 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren