Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2024 | 32,521 | 32,521 | 32,521 | 32,521 | -0,05% |
19.11.2024 | 32,536 | 32,536 | 32,536 | 32,536 | 1,42% |
18.11.2024 | 32,080 | 32,080 | 32,080 | 32,080 | -1,71% |
14.11.2024 | 32,639 | 32,639 | 32,639 | 32,639 | -0,46% |
13.11.2024 | 32,789 | 32,789 | 32,789 | 32,789 | 0,51% |
11.11.2024 | 32,622 | 32,622 | 32,622 | 32,622 | 0,07% |
08.11.2024 | 32,599 | 32,599 | 32,599 | 32,599 | -0,45% |
07.11.2024 | 32,746 | 32,746 | 32,746 | 32,746 | 2,14% |
06.11.2024 | 32,060 | 32,060 | 32,060 | 32,060 | 2,54% |
05.11.2024 | 31,267 | 31,267 | 31,267 | 31,267 | 1,63% |
04.11.2024 | 30,764 | 30,764 | 30,764 | 30,764 | -0,25% |
01.11.2024 | 30,842 | 30,842 | 30,842 | 30,842 | 0,75% |
31.10.2024 | 30,613 | 30,613 | 30,613 | 30,613 | -5,87% |
21.11.2024 | 32,521 | 32,521 | 32,521 | 32,521 | -0,05% |
19.11.2024 | 32,536 | 32,536 | 32,536 | 32,536 | 1,42% |
18.11.2024 | 32,080 | 32,080 | 32,080 | 32,080 | -1,71% |
14.11.2024 | 32,639 | 32,639 | 32,639 | 32,639 | -0,46% |
13.11.2024 | 32,789 | 32,789 | 32,789 | 32,789 | 0,51% |
11.11.2024 | 32,622 | 32,622 | 32,622 | 32,622 | 0,07% |
08.11.2024 | 32,599 | 32,599 | 32,599 | 32,599 | -0,45% |
07.11.2024 | 32,746 | 32,746 | 32,746 | 32,746 | 2,14% |
06.11.2024 | 32,060 | 32,060 | 32,060 | 32,060 | 2,54% |
05.11.2024 | 31,267 | 31,267 | 31,267 | 31,267 | 1,63% |
04.11.2024 | 30,764 | 30,764 | 30,764 | 30,764 | -0,25% |
01.11.2024 | 30,842 | 30,842 | 30,842 | 30,842 | 0,75% |
31.10.2024 | 30,613 | 30,613 | 30,613 | 30,613 | -2,83% |
30.10.2024 | 31,505 | 31,505 | 31,505 | 31,505 | -0,17% |
29.10.2024 | 31,557 | 31,557 | 31,557 | 31,557 | 1,29% |
28.10.2024 | 31,156 | 31,156 | 31,156 | 31,156 | 0,08% |
25.10.2024 | 31,130 | 31,130 | 31,130 | 31,130 | 0,27% |
Hoogste: 32,789 | Laagste: 30,613 | Verschil: 2,176 | Gem.: 31,917 | +/- %: 4,748 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren