Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.03.2024 | 1.365,600 | 1.365,600 | 1.365,600 | 1.365,600 | 1,29% |
29.02.2024 | 1.348,200 | 1.348,200 | 1.348,200 | 1.348,200 | 1,02% |
31.01.2024 | 1.334,633 | 1.334,633 | 1.334,633 | 1.334,633 | 1,92% |
31.12.2023 | 1.309,452 | 1.309,452 | 1.309,452 | 1.309,452 | -9,85% |
29.12.2023 | 1.452,542 | 1.452,542 | 1.452,542 | 1.452,542 | 1,35% |
30.11.2023 | 1.433,132 | 1.433,132 | 1.433,132 | 1.433,132 | 1,14% |
31.10.2023 | 1.416,998 | 1.416,998 | 1.416,998 | 1.416,998 | 0,28% |
29.09.2023 | 1.413,111 | 1.413,111 | 1.413,111 | 1.413,111 | 0,62% |
31.08.2023 | 1.404,470 | 1.404,470 | 1.404,470 | 1.404,470 | 1,28% |
01.08.2023 | 1.386,761 | 1.386,761 | 1.386,761 | 1.386,761 | 0,60% |
30.06.2023 | 1.378,498 | 1.378,498 | 1.378,498 | 1.378,498 | 1,23% |
01.06.2023 | 1.361,700 | 1.361,700 | 1.361,700 | 1.361,700 | 0,41% |
30.04.2023 | 1.356,200 | 1.356,200 | 1.356,200 | 1.356,200 | 3,02% |
31.03.2023 | 1.316,500 | 1.316,500 | 1.316,500 | 1.316,500 | -1,97% |
28.02.2023 | 1.342,900 | 1.342,900 | 1.342,900 | 1.342,900 | 1,97% |
31.12.2022 | 1.316,944 | 1.316,944 | 1.316,944 | 1.316,944 | -2,20% |
30.11.2022 | 1.346,629 | 1.346,629 | 1.346,629 | 1.346,629 | 1,55% |
31.10.2022 | 1.326,063 | 1.326,063 | 1.326,063 | 1.326,063 | -1,00% |
31.08.2022 | 1.339,511 | 1.339,511 | 1.339,511 | 1.339,511 | 3,16% |
29.07.2022 | 1.298,475 | 1.298,475 | 1.298,475 | 1.298,475 | 1,19% |
30.06.2022 | 1.283,228 | 1.283,228 | 1.283,228 | 1.283,228 | -2,32% |
31.05.2022 | 1.313,672 | 1.313,672 | 1.313,672 | 1.313,672 | -0,85% |
29.04.2022 | 1.324,908 | 1.324,908 | 1.324,908 | 1.324,908 | 1,69% |
31.03.2022 | 1.302,848 | 1.302,848 | 1.302,848 | 1.302,848 | 2,16% |
28.02.2022 | 1.275,357 | 1.275,357 | 1.275,357 | 1.275,357 | -3,04% |
31.01.2022 | 1.315,300 | 1.315,300 | 1.315,300 | 1.315,300 | 14,67% |
31.12.2021 | 1.147,044 | 1.147,044 | 1.147,044 | 1.147,044 | -20,00% |
29.10.2021 | 1.433,734 | 1.433,734 | 1.433,734 | 1.433,734 | 1,61% |
30.09.2021 | 1.411,085 | 1.411,085 | 1.411,085 | 1.411,085 | 0,71% |
31.08.2021 | 1.401,180 | 1.401,180 | 1.401,180 | 1.401,180 | 2,61% |
Hoogste: 1.452,542 | Laagste: 1.147,044 | Verschil: 305,498 | Gem.: 1.348,556 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren