Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 21,102 | 21,102 | 21,102 | 21,102 | -0,07% |
17.12.2024 | 21,116 | 21,116 | 21,116 | 21,116 | -0,53% |
16.12.2024 | 21,228 | 21,228 | 21,228 | 21,228 | -0,06% |
13.12.2024 | 21,241 | 21,241 | 21,241 | 21,241 | -0,35% |
12.12.2024 | 21,316 | 21,316 | 21,316 | 21,316 | -0,19% |
11.12.2024 | 21,356 | 21,356 | 21,356 | 21,356 | 0,18% |
10.12.2024 | 21,318 | 21,318 | 21,318 | 21,318 | -1,08% |
09.12.2024 | 21,551 | 21,551 | 21,551 | 21,551 | 0,22% |
06.12.2024 | 21,504 | 21,504 | 21,504 | 21,504 | 0,09% |
05.12.2024 | 21,486 | 21,486 | 21,486 | 21,486 | 0,66% |
04.12.2024 | 21,346 | 21,346 | 21,346 | 21,346 | 0,40% |
03.12.2024 | 21,261 | 21,261 | 21,261 | 21,261 | 0,75% |
18.12.2024 | 21,102 | 21,102 | 21,102 | 21,102 | -0,07% |
17.12.2024 | 21,116 | 21,116 | 21,116 | 21,116 | -0,53% |
16.12.2024 | 21,228 | 21,228 | 21,228 | 21,228 | -0,06% |
13.12.2024 | 21,241 | 21,241 | 21,241 | 21,241 | -0,35% |
12.12.2024 | 21,316 | 21,316 | 21,316 | 21,316 | -0,19% |
11.12.2024 | 21,356 | 21,356 | 21,356 | 21,356 | 0,18% |
10.12.2024 | 21,318 | 21,318 | 21,318 | 21,318 | -1,08% |
09.12.2024 | 21,551 | 21,551 | 21,551 | 21,551 | 0,22% |
06.12.2024 | 21,504 | 21,504 | 21,504 | 21,504 | 0,09% |
05.12.2024 | 21,486 | 21,486 | 21,486 | 21,486 | 0,66% |
04.12.2024 | 21,346 | 21,346 | 21,346 | 21,346 | 0,40% |
03.12.2024 | 21,261 | 21,261 | 21,261 | 21,261 | 0,72% |
02.12.2024 | 21,109 | 21,109 | 21,109 | 21,109 | 0,08% |
29.11.2024 | 21,092 | 21,092 | 21,092 | 21,092 | 0,59% |
28.11.2024 | 20,968 | 20,968 | 20,968 | 20,968 | 0,33% |
27.11.2024 | 20,899 | 20,899 | 20,899 | 20,899 | 0,31% |
26.11.2024 | 20,834 | 20,834 | 20,834 | 20,834 | -0,60% |
25.11.2024 | 20,960 | 20,960 | 20,960 | 20,960 | 0,56% |
Hoogste: 21,551 | Laagste: 20,834 | Verschil: 0,717 | Gem.: 21,250 | +/- %: 1,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren