Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.11.2020 | 6.644,040 | 6.644,040 | 6.644,040 | 6.644,040 | -0,08% |
04.11.2020 | 6.649,570 | 6.649,570 | 6.649,570 | 6.649,570 | 0,21% |
03.11.2020 | 6.635,550 | 6.635,550 | 6.635,550 | 6.635,550 | -0,02% |
02.11.2020 | 6.636,850 | 6.636,850 | 6.636,850 | 6.636,850 | 0,10% |
30.10.2020 | 6.630,380 | 6.630,380 | 6.630,380 | 6.630,380 | -0,12% |
29.10.2020 | 6.638,070 | 6.638,070 | 6.638,070 | 6.638,070 | 0,25% |
28.10.2020 | 6.621,570 | 6.621,570 | 6.621,570 | 6.621,570 | -0,03% |
27.10.2020 | 6.623,720 | 6.623,720 | 6.623,720 | 6.623,720 | 0,29% |
26.10.2020 | 6.604,690 | 6.604,690 | 6.604,690 | 6.604,690 | 0,07% |
23.10.2020 | 6.599,870 | 6.599,870 | 6.599,870 | 6.599,870 | 0,11% |
22.10.2020 | 6.592,490 | 6.592,490 | 6.592,490 | 6.592,490 | -0,28% |
21.10.2020 | 6.611,200 | 6.611,200 | 6.611,200 | 6.611,200 | -0,13% |
20.10.2020 | 6.619,500 | 6.619,500 | 6.619,500 | 6.619,500 | -0,09% |
19.10.2020 | 6.625,460 | 6.625,460 | 6.625,460 | 6.625,460 | -0,12% |
16.10.2020 | 6.633,410 | 6.633,410 | 6.633,410 | 6.633,410 | 0,08% |
15.10.2020 | 6.628,030 | 6.628,030 | 6.628,030 | 6.628,030 | 0,26% |
14.10.2020 | 6.610,580 | 6.610,580 | 6.610,580 | 6.610,580 | 0,08% |
13.10.2020 | 6.605,250 | 6.605,250 | 6.605,250 | 6.605,250 | 0,10% |
12.10.2020 | 6.598,490 | 6.598,490 | 6.598,490 | 6.598,490 | 0,13% |
09.10.2020 | 6.589,820 | 6.589,820 | 6.589,820 | 6.589,820 | 0,13% |
08.10.2020 | 6.581,500 | 6.581,500 | 6.581,500 | 6.581,500 | 0,27% |
07.10.2020 | 6.563,920 | 6.563,920 | 6.563,920 | 6.563,920 | -0,16% |
06.10.2020 | 6.574,560 | 6.574,560 | 6.574,560 | 6.574,560 | -0,08% |
05.10.2020 | 6.579,660 | 6.579,660 | 6.579,660 | 6.579,660 | -0,15% |
02.10.2020 | 6.589,250 | 6.589,250 | 6.589,250 | 6.589,250 | 0,11% |
01.10.2020 | 6.581,730 | 6.581,730 | 6.581,730 | 6.581,730 | 0,04% |
30.09.2020 | 6.578,900 | 6.578,900 | 6.578,900 | 6.578,900 | -0,30% |
29.09.2020 | 6.598,760 | 6.598,760 | 6.598,760 | 6.598,760 | 0,17% |
28.09.2020 | 6.587,660 | 6.587,660 | 6.587,660 | 6.587,660 | 0,25% |
24.09.2020 | 6.571,360 | 6.571,360 | 6.571,360 | 6.571,360 | -1,09% |
Hoogste: 6.649,570 | Laagste: 6.563,920 | Verschil: 85,650 | Gem.: 6.606,861 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren