Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.11.2020 | 6.524,830 | 6.524,830 | 6.524,830 | 6.524,830 | -0,08% |
04.11.2020 | 6.530,310 | 6.530,310 | 6.530,310 | 6.530,310 | 0,21% |
03.11.2020 | 6.516,590 | 6.516,590 | 6.516,590 | 6.516,590 | -0,02% |
02.11.2020 | 6.517,910 | 6.517,910 | 6.517,910 | 6.517,910 | 0,10% |
30.10.2020 | 6.511,680 | 6.511,680 | 6.511,680 | 6.511,680 | -0,12% |
29.10.2020 | 6.519,290 | 6.519,290 | 6.519,290 | 6.519,290 | 0,25% |
28.10.2020 | 6.503,120 | 6.503,120 | 6.503,120 | 6.503,120 | -0,03% |
27.10.2020 | 6.505,290 | 6.505,290 | 6.505,290 | 6.505,290 | 0,29% |
26.10.2020 | 6.486,650 | 6.486,650 | 6.486,650 | 6.486,650 | 0,07% |
23.10.2020 | 6.482,040 | 6.482,040 | 6.482,040 | 6.482,040 | 0,11% |
22.10.2020 | 6.474,820 | 6.474,820 | 6.474,820 | 6.474,820 | -0,28% |
21.10.2020 | 6.493,240 | 6.493,240 | 6.493,240 | 6.493,240 | -0,13% |
20.10.2020 | 6.501,430 | 6.501,430 | 6.501,430 | 6.501,430 | -0,09% |
19.10.2020 | 6.507,330 | 6.507,330 | 6.507,330 | 6.507,330 | -0,12% |
16.10.2020 | 6.515,250 | 6.515,250 | 6.515,250 | 6.515,250 | 0,08% |
15.10.2020 | 6.510,020 | 6.510,020 | 6.510,020 | 6.510,020 | 0,26% |
14.10.2020 | 6.492,930 | 6.492,930 | 6.492,930 | 6.492,930 | 0,08% |
13.10.2020 | 6.487,730 | 6.487,730 | 6.487,730 | 6.487,730 | 0,10% |
12.10.2020 | 6.481,140 | 6.481,140 | 6.481,140 | 6.481,140 | 0,13% |
09.10.2020 | 6.472,760 | 6.472,760 | 6.472,760 | 6.472,760 | 0,13% |
08.10.2020 | 6.464,640 | 6.464,640 | 6.464,640 | 6.464,640 | 0,27% |
07.10.2020 | 6.447,420 | 6.447,420 | 6.447,420 | 6.447,420 | -0,16% |
06.10.2020 | 6.457,900 | 6.457,900 | 6.457,900 | 6.457,900 | -0,08% |
05.10.2020 | 6.462,950 | 6.462,950 | 6.462,950 | 6.462,950 | -0,15% |
02.10.2020 | 6.472,500 | 6.472,500 | 6.472,500 | 6.472,500 | 0,11% |
01.10.2020 | 6.465,160 | 6.465,160 | 6.465,160 | 6.465,160 | 0,04% |
30.09.2020 | 6.462,410 | 6.462,410 | 6.462,410 | 6.462,410 | -0,30% |
29.09.2020 | 6.481,970 | 6.481,970 | 6.481,970 | 6.481,970 | 0,17% |
28.09.2020 | 6.471,110 | 6.471,110 | 6.471,110 | 6.471,110 | 0,25% |
24.09.2020 | 6.455,280 | 6.455,280 | 6.455,280 | 6.455,280 | -1,07% |
Hoogste: 6.530,310 | Laagste: 6.447,420 | Verschil: 82,890 | Gem.: 6.489,190 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren