Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.01.2025 | 11,360 | 11,360 | 11,360 | 11,360 | -0,26% |
09.01.2025 | 11,390 | 11,390 | 11,390 | 11,390 | -0,09% |
08.01.2025 | 11,400 | 11,400 | 11,400 | 11,400 | -0,18% |
07.01.2025 | 11,420 | 11,420 | 11,420 | 11,420 | 0,00% |
06.01.2025 | 11,420 | 11,420 | 11,420 | 11,420 | -0,26% |
03.01.2025 | 11,450 | 11,450 | 11,450 | 11,450 | -0,26% |
02.01.2025 | 11,480 | 11,480 | 11,480 | 11,480 | 0,09% |
31.12.2024 | 11,470 | 11,470 | 11,470 | 11,470 | 0,09% |
30.12.2024 | 11,460 | 11,460 | 11,460 | 11,460 | 0,09% |
27.12.2024 | 11,450 | 11,450 | 11,450 | 11,450 | -0,26% |
23.12.2024 | 11,480 | 11,480 | 11,480 | 11,480 | -0,09% |
20.12.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 1,14% |
10.01.2025 | 11,360 | 11,360 | 11,360 | 11,360 | -0,26% |
09.01.2025 | 11,390 | 11,390 | 11,390 | 11,390 | -0,09% |
08.01.2025 | 11,400 | 11,400 | 11,400 | 11,400 | -0,18% |
07.01.2025 | 11,420 | 11,420 | 11,420 | 11,420 | 0,00% |
06.01.2025 | 11,420 | 11,420 | 11,420 | 11,420 | -0,26% |
03.01.2025 | 11,450 | 11,450 | 11,450 | 11,450 | -0,26% |
02.01.2025 | 11,480 | 11,480 | 11,480 | 11,480 | 0,09% |
31.12.2024 | 11,470 | 11,470 | 11,470 | 11,470 | 0,09% |
30.12.2024 | 11,460 | 11,460 | 11,460 | 11,460 | 0,09% |
27.12.2024 | 11,450 | 11,450 | 11,450 | 11,450 | -0,26% |
23.12.2024 | 11,480 | 11,480 | 11,480 | 11,480 | -0,09% |
20.12.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 0,09% |
19.12.2024 | 11,480 | 11,480 | 11,480 | 11,480 | -0,35% |
18.12.2024 | 11,520 | 11,520 | 11,520 | 11,520 | 0,00% |
17.12.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,09% |
16.12.2024 | 11,530 | 11,530 | 11,530 | 11,530 | 0,09% |
13.12.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,43% |
12.12.2024 | 11,570 | 11,570 | 11,570 | 11,570 | -0,17% |
Hoogste: 11,570 | Laagste: 11,360 | Verschil: 0,210 | Gem.: 11,456 | +/- %: -1,984 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren