Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.10.2021 | 19,070 | 19,070 | 19,070 | 19,070 | -0,14% |
28.10.2021 | 19,097 | 19,097 | 19,097 | 19,097 | -0,22% |
27.10.2021 | 19,140 | 19,140 | 19,140 | 19,140 | -0,10% |
26.10.2021 | 19,160 | 19,160 | 19,160 | 19,160 | 0,30% |
25.10.2021 | 19,102 | 19,102 | 19,102 | 19,102 | 0,27% |
22.10.2021 | 19,051 | 19,051 | 19,051 | 19,051 | 0,12% |
21.10.2021 | 19,029 | 19,029 | 19,029 | 19,029 | -0,03% |
20.10.2021 | 19,035 | 19,035 | 19,035 | 19,035 | 0,24% |
19.10.2021 | 18,989 | 18,989 | 18,989 | 18,989 | 0,03% |
18.10.2021 | 18,984 | 18,984 | 18,984 | 18,984 | -0,04% |
15.10.2021 | 18,991 | 18,991 | 18,991 | 18,991 | 0,39% |
14.10.2021 | 18,917 | 18,917 | 18,917 | 18,917 | 0,76% |
13.10.2021 | 18,775 | 18,775 | 18,775 | 18,775 | 0,17% |
12.10.2021 | 18,743 | 18,743 | 18,743 | 18,743 | -0,18% |
11.10.2021 | 18,777 | 18,777 | 18,777 | 18,777 | -0,21% |
08.10.2021 | 18,816 | 18,816 | 18,816 | 18,816 | -0,14% |
07.10.2021 | 18,843 | 18,843 | 18,843 | 18,843 | 0,80% |
06.10.2021 | 18,694 | 18,694 | 18,694 | 18,694 | -0,03% |
05.10.2021 | 18,699 | 18,699 | 18,699 | 18,699 | 0,19% |
04.10.2021 | 18,663 | 18,663 | 18,663 | 18,663 | -0,47% |
01.10.2021 | 18,752 | 18,752 | 18,752 | 18,752 | 1,69% |
30.09.2021 | 18,440 | 18,440 | 18,440 | 18,440 | -0,25% |
29.09.2021 | 18,486 | 18,486 | 18,486 | 18,486 | 0,17% |
28.09.2021 | 18,455 | 18,455 | 18,455 | 18,455 | -0,78% |
27.09.2021 | 18,601 | 18,601 | 18,601 | 18,601 | -0,08% |
24.09.2021 | 18,615 | 18,615 | 18,615 | 18,615 | -0,11% |
23.09.2021 | 18,635 | 18,635 | 18,635 | 18,635 | 0,34% |
22.09.2021 | 18,571 | 18,571 | 18,571 | 18,571 | 0,21% |
21.09.2021 | 18,532 | 18,532 | 18,532 | 18,532 | 0,18% |
20.09.2021 | 18,498 | 18,498 | 18,498 | 18,498 | -3,00% |
Hoogste: 19,160 | Laagste: 18,440 | Verschil: 0,720 | Gem.: 18,805 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren