
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 22,370 | 22,370 | 22,370 | 22,370 | 0,58% |
13.03.2025 | 22,240 | 22,240 | 22,240 | 22,240 | 0,00% |
12.03.2025 | 22,240 | 22,240 | 22,240 | 22,240 | -0,18% |
11.03.2025 | 22,280 | 22,280 | 22,280 | 22,280 | -1,55% |
10.03.2025 | 22,630 | 22,630 | 22,630 | 22,630 | -1,01% |
07.03.2025 | 22,860 | 22,860 | 22,860 | 22,860 | 0,26% |
06.03.2025 | 22,800 | 22,800 | 22,800 | 22,800 | -0,70% |
05.03.2025 | 22,960 | 22,960 | 22,960 | 22,960 | 0,61% |
04.03.2025 | 22,820 | 22,820 | 22,820 | 22,820 | -1,89% |
03.03.2025 | 23,260 | 23,260 | 23,260 | 23,260 | 1,17% |
28.02.2025 | 22,990 | 22,990 | 22,990 | 22,990 | -0,56% |
27.02.2025 | 23,120 | 23,120 | 23,120 | 23,120 | 3,35% |
14.03.2025 | 22,370 | 22,370 | 22,370 | 22,370 | 0,58% |
13.03.2025 | 22,240 | 22,240 | 22,240 | 22,240 | 0,00% |
12.03.2025 | 22,240 | 22,240 | 22,240 | 22,240 | -0,18% |
11.03.2025 | 22,280 | 22,280 | 22,280 | 22,280 | -1,55% |
10.03.2025 | 22,630 | 22,630 | 22,630 | 22,630 | -1,01% |
07.03.2025 | 22,860 | 22,860 | 22,860 | 22,860 | 0,26% |
06.03.2025 | 22,800 | 22,800 | 22,800 | 22,800 | -0,70% |
05.03.2025 | 22,960 | 22,960 | 22,960 | 22,960 | 0,61% |
04.03.2025 | 22,820 | 22,820 | 22,820 | 22,820 | -1,89% |
03.03.2025 | 23,260 | 23,260 | 23,260 | 23,260 | 1,17% |
28.02.2025 | 22,990 | 22,990 | 22,990 | 22,990 | -0,56% |
27.02.2025 | 23,120 | 23,120 | 23,120 | 23,120 | -0,60% |
26.02.2025 | 23,260 | 23,260 | 23,260 | 23,260 | 0,22% |
25.02.2025 | 23,210 | 23,210 | 23,210 | 23,210 | -0,56% |
21.02.2025 | 23,340 | 23,340 | 23,340 | 23,340 | -0,26% |
20.02.2025 | 23,400 | 23,400 | 23,400 | 23,400 | 0,13% |
19.02.2025 | 23,370 | 23,370 | 23,370 | 23,370 | -0,30% |
18.02.2025 | 23,440 | 23,440 | 23,440 | 23,440 | -0,26% |
Hoogste: 23,440 | Laagste: 22,240 | Verschil: 1,200 | Gem.: 22,839 | +/- %: -4,809 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren