Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26.04.2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25.04.2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24.04.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23.04.2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22.04.2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19.04.2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
18.04.2024 | 27.823,000 | 27.823,000 | 27.823,000 | 27.823,000 | 0,03% |
17.04.2024 | 27.815,000 | 27.815,000 | 27.815,000 | 27.815,000 | -1,15% |
16.04.2024 | 28.140,000 | 28.140,000 | 28.140,000 | 28.140,000 | -1,16% |
15.04.2024 | 28.471,000 | 28.471,000 | 28.471,000 | 28.471,000 | -0,91% |
12.04.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 0,57% |
11.04.2024 | 28.571,000 | 28.571,000 | 28.571,000 | 28.571,000 | -0,05% |
10.04.2024 | 28.584,000 | 28.584,000 | 28.584,000 | 28.584,000 | -0,57% |
09.04.2024 | 28.747,000 | 28.747,000 | 28.747,000 | 28.747,000 | 0,48% |
08.04.2024 | 28.609,000 | 28.609,000 | 28.609,000 | 28.609,000 | 0,53% |
05.04.2024 | 28.457,000 | 28.457,000 | 28.457,000 | 28.457,000 | -1,44% |
04.04.2024 | 28.872,000 | 28.872,000 | 28.872,000 | 28.872,000 | 0,98% |
03.04.2024 | 28.592,000 | 28.592,000 | 28.592,000 | 28.592,000 | -0,88% |
Hoogste: 28.872,000 | Laagste: 27.129,000 | Verschil: 1.743,000 | Gem.: 28.139,250 | +/- %: -3,540 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren