Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.01.2024 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 0,00% |
18.01.2024 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 0,00% |
17.01.2024 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 0,00% |
16.01.2024 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 0,00% |
15.01.2024 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 179.201,43% |
14.01.2024 | 1,000 | 1,000 | 1,000 | 1,000 | 0,00% |
13.01.2024 | 1,000 | 1,000 | 1,000 | 1,000 | 0,00% |
12.01.2024 | 1,000 | 1,000 | 1,000 | 1,000 | -99,94% |
11.01.2024 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | -0,27% |
10.01.2024 | 1.797,855 | 1.797,855 | 1.797,855 | 1.797,855 | 0,82% |
09.01.2024 | 1.783,251 | 1.783,251 | 1.783,251 | 1.783,251 | 0,58% |
08.01.2024 | 1.772,909 | 1.772,909 | 1.772,909 | 1.772,909 | -0,18% |
07.01.2024 | 1.776,069 | 1.776,069 | 1.776,069 | 1.776,069 | -0,01% |
06.01.2024 | 1.776,161 | 1.776,161 | 1.776,161 | 1.776,161 | -0,01% |
05.01.2024 | 1.776,253 | 1.776,253 | 1.776,253 | 1.776,253 | 0,56% |
04.01.2024 | 1.766,350 | 1.766,350 | 1.766,350 | 1.766,350 | -0,86% |
03.01.2024 | 1.781,656 | 1.781,656 | 1.781,656 | 1.781,656 | 0,39% |
02.01.2024 | 1.774,815 | 1.774,815 | 1.774,815 | 1.774,815 | -1,35% |
01.01.2024 | 1.799,056 | 1.799,056 | 1.799,056 | 1.799,056 | -0,01% |
31.12.2023 | 1.799,149 | 1.799,149 | 1.799,149 | 1.799,149 | -0,01% |
30.12.2023 | 1.799,243 | 1.799,243 | 1.799,243 | 1.799,243 | -0,01% |
29.12.2023 | 1.799,336 | 1.799,336 | 1.799,336 | 1.799,336 | 1,56% |
28.12.2023 | 1.771,647 | 1.771,647 | 1.771,647 | 1.771,647 | -0,17% |
27.12.2023 | 1.774,667 | 1.774,667 | 1.774,667 | 1.774,667 | -0,48% |
26.12.2023 | 1.783,290 | 1.783,290 | 1.783,290 | 1.783,290 | 1,39% |
25.12.2023 | 1.758,921 | 1.758,921 | 1.758,921 | 1.758,921 | -0,01% |
24.12.2023 | 1.759,013 | 1.759,013 | 1.759,013 | 1.759,013 | -0,01% |
23.12.2023 | 1.759,105 | 1.759,105 | 1.759,105 | 1.759,105 | -0,01% |
22.12.2023 | 1.759,196 | 1.759,196 | 1.759,196 | 1.759,196 | 0,75% |
21.12.2023 | 1.746,018 | 1.746,018 | 1.746,018 | 1.746,018 | -2,62% |
Hoogste: 1.799,336 | Laagste: 1,000 | Verschil: 1.798,336 | Gem.: 1.602,502 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren