Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.12.2021 | 3.359,430 | 3.359,430 | 3.359,430 | 3.359,430 | 0,04% |
29.12.2021 | 3.357,980 | 3.357,980 | 3.357,980 | 3.357,980 | 0,88% |
23.12.2021 | 3.328,580 | 3.328,580 | 3.328,580 | 3.328,580 | 0,77% |
22.12.2021 | 3.303,030 | 3.303,030 | 3.303,030 | 3.303,030 | 0,86% |
21.12.2021 | 3.274,730 | 3.274,730 | 3.274,730 | 3.274,730 | 1,88% |
20.12.2021 | 3.214,310 | 3.214,310 | 3.214,310 | 3.214,310 | -1,50% |
17.12.2021 | 3.263,150 | 3.263,150 | 3.263,150 | 3.263,150 | -0,36% |
16.12.2021 | 3.274,880 | 3.274,880 | 3.274,880 | 3.274,880 | 0,91% |
15.12.2021 | 3.245,440 | 3.245,440 | 3.245,440 | 3.245,440 | 0,41% |
14.12.2021 | 3.232,310 | 3.232,310 | 3.232,310 | 3.232,310 | -0,76% |
13.12.2021 | 3.256,920 | 3.256,920 | 3.256,920 | 3.256,920 | -0,56% |
10.12.2021 | 3.275,270 | 3.275,270 | 3.275,270 | 3.275,270 | -0,36% |
09.12.2021 | 3.287,210 | 3.287,210 | 3.287,210 | 3.287,210 | -0,46% |
08.12.2021 | 3.302,330 | 3.302,330 | 3.302,330 | 3.302,330 | -0,47% |
07.12.2021 | 3.317,790 | 3.317,790 | 3.317,790 | 3.317,790 | 2,12% |
06.12.2021 | 3.249,050 | 3.249,050 | 3.249,050 | 3.249,050 | 1,39% |
03.12.2021 | 3.204,450 | 3.204,450 | 3.204,450 | 3.204,450 | -0,47% |
02.12.2021 | 3.219,510 | 3.219,510 | 3.219,510 | 3.219,510 | -1,25% |
01.12.2021 | 3.260,120 | 3.260,120 | 3.260,120 | 3.260,120 | 1,61% |
30.11.2021 | 3.208,390 | 3.208,390 | 3.208,390 | 3.208,390 | -0,93% |
29.11.2021 | 3.238,660 | 3.238,660 | 3.238,660 | 3.238,660 | -3,42% |
24.11.2021 | 3.353,240 | 3.353,240 | 3.353,240 | 3.353,240 | 0,05% |
23.11.2021 | 3.351,690 | 3.351,690 | 3.351,690 | 3.351,690 | -0,71% |
22.11.2021 | 3.375,620 | 3.375,620 | 3.375,620 | 3.375,620 | -0,10% |
19.11.2021 | 3.379,050 | 3.379,050 | 3.379,050 | 3.379,050 | -0,74% |
18.11.2021 | 3.404,160 | 3.404,160 | 3.404,160 | 3.404,160 | -0,49% |
17.11.2021 | 3.420,820 | 3.420,820 | 3.420,820 | 3.420,820 | -0,05% |
16.11.2021 | 3.422,570 | 3.422,570 | 3.422,570 | 3.422,570 | 0,12% |
15.11.2021 | 3.418,420 | 3.418,420 | 3.418,420 | 3.418,420 | 0,67% |
12.11.2021 | 3.395,800 | 3.395,800 | 3.395,800 | 3.395,800 | 1,08% |
Hoogste: 3.422,570 | Laagste: 3.204,450 | Verschil: 218,120 | Gem.: 3.306,497 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren