Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.12.2021 | 3.705,640 | 3.705,640 | 3.705,640 | 3.705,640 | 0,05% |
29.12.2021 | 3.703,840 | 3.703,840 | 3.703,840 | 3.703,840 | 0,90% |
23.12.2021 | 3.670,810 | 3.670,810 | 3.670,810 | 3.670,810 | 0,78% |
22.12.2021 | 3.642,530 | 3.642,530 | 3.642,530 | 3.642,530 | 0,87% |
21.12.2021 | 3.611,220 | 3.611,220 | 3.611,220 | 3.611,220 | 1,88% |
20.12.2021 | 3.544,500 | 3.544,500 | 3.544,500 | 3.544,500 | -1,49% |
17.12.2021 | 3.598,060 | 3.598,060 | 3.598,060 | 3.598,060 | -0,36% |
16.12.2021 | 3.610,900 | 3.610,900 | 3.610,900 | 3.610,900 | 0,91% |
15.12.2021 | 3.578,340 | 3.578,340 | 3.578,340 | 3.578,340 | 0,41% |
14.12.2021 | 3.563,760 | 3.563,760 | 3.563,760 | 3.563,760 | -0,75% |
13.12.2021 | 3.590,800 | 3.590,800 | 3.590,800 | 3.590,800 | -0,55% |
10.12.2021 | 3.610,740 | 3.610,740 | 3.610,740 | 3.610,740 | -0,36% |
09.12.2021 | 3.623,790 | 3.623,790 | 3.623,790 | 3.623,790 | -0,46% |
08.12.2021 | 3.640,360 | 3.640,360 | 3.640,360 | 3.640,360 | -0,46% |
07.12.2021 | 3.657,300 | 3.657,300 | 3.657,300 | 3.657,300 | 2,14% |
06.12.2021 | 3.580,840 | 3.580,840 | 3.580,840 | 3.580,840 | 1,38% |
03.12.2021 | 3.531,990 | 3.531,990 | 3.531,990 | 3.531,990 | -0,47% |
02.12.2021 | 3.548,500 | 3.548,500 | 3.548,500 | 3.548,500 | -1,24% |
01.12.2021 | 3.593,150 | 3.593,150 | 3.593,150 | 3.593,150 | 1,63% |
30.11.2021 | 3.535,540 | 3.535,540 | 3.535,540 | 3.535,540 | -0,93% |
29.11.2021 | 3.568,660 | 3.568,660 | 3.568,660 | 3.568,660 | -3,28% |
24.11.2021 | 3.689,540 | 3.689,540 | 3.689,540 | 3.689,540 | 0,06% |
23.11.2021 | 3.687,510 | 3.687,510 | 3.687,510 | 3.687,510 | -0,79% |
22.11.2021 | 3.716,920 | 3.716,920 | 3.716,920 | 3.716,920 | -0,10% |
19.11.2021 | 3.720,460 | 3.720,460 | 3.720,460 | 3.720,460 | -0,67% |
18.11.2021 | 3.745,710 | 3.745,710 | 3.745,710 | 3.745,710 | -0,48% |
17.11.2021 | 3.763,710 | 3.763,710 | 3.763,710 | 3.763,710 | -0,02% |
16.11.2021 | 3.764,470 | 3.764,470 | 3.764,470 | 3.764,470 | 0,13% |
15.11.2021 | 3.759,530 | 3.759,530 | 3.759,530 | 3.759,530 | 0,63% |
12.11.2021 | 3.736,150 | 3.736,150 | 3.736,150 | 3.736,150 | 0,82% |
Hoogste: 3.764,470 | Laagste: 3.531,990 | Verschil: 232,480 | Gem.: 3.643,176 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren