Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 14.950,660 | 14.950,660 | 14.950,660 | 14.950,660 | -0,22% |
15.05.2024 | 14.983,970 | 14.983,970 | 14.983,970 | 14.983,970 | 0,63% |
14.05.2024 | 14.889,800 | 14.889,800 | 14.889,800 | 14.889,800 | -0,02% |
13.05.2024 | 14.892,710 | 14.892,710 | 14.892,710 | 14.892,710 | -0,11% |
10.05.2024 | 14.908,940 | 14.908,940 | 14.908,940 | 14.908,940 | 0,49% |
08.05.2024 | 14.835,790 | 14.835,790 | 14.835,790 | 14.835,790 | 0,19% |
07.05.2024 | 14.808,380 | 14.808,380 | 14.808,380 | 14.808,380 | 0,44% |
06.05.2024 | 14.743,350 | 14.743,350 | 14.743,350 | 14.743,350 | 0,39% |
03.05.2024 | 14.685,610 | 14.685,610 | 14.685,610 | 14.685,610 | 0,33% |
02.05.2024 | 14.637,110 | 14.637,110 | 14.637,110 | 14.637,110 | 0,24% |
30.04.2024 | 14.602,720 | 14.602,720 | 14.602,720 | 14.602,720 | -0,53% |
29.04.2024 | 14.680,220 | 14.680,220 | 14.680,220 | 14.680,220 | -1,81% |
16.05.2024 | 14.950,660 | 14.950,660 | 14.950,660 | 14.950,660 | -0,22% |
15.05.2024 | 14.983,970 | 14.983,970 | 14.983,970 | 14.983,970 | 0,63% |
14.05.2024 | 14.889,800 | 14.889,800 | 14.889,800 | 14.889,800 | -0,02% |
13.05.2024 | 14.892,710 | 14.892,710 | 14.892,710 | 14.892,710 | -0,11% |
10.05.2024 | 14.908,940 | 14.908,940 | 14.908,940 | 14.908,940 | 0,49% |
08.05.2024 | 14.835,790 | 14.835,790 | 14.835,790 | 14.835,790 | 0,19% |
07.05.2024 | 14.808,380 | 14.808,380 | 14.808,380 | 14.808,380 | 0,44% |
06.05.2024 | 14.743,350 | 14.743,350 | 14.743,350 | 14.743,350 | 0,39% |
03.05.2024 | 14.685,610 | 14.685,610 | 14.685,610 | 14.685,610 | 0,33% |
02.05.2024 | 14.637,110 | 14.637,110 | 14.637,110 | 14.637,110 | 0,24% |
30.04.2024 | 14.602,720 | 14.602,720 | 14.602,720 | 14.602,720 | -0,53% |
29.04.2024 | 14.680,220 | 14.680,220 | 14.680,220 | 14.680,220 | 0,09% |
26.04.2024 | 14.667,620 | 14.667,620 | 14.667,620 | 14.667,620 | 0,77% |
25.04.2024 | 14.554,980 | 14.554,980 | 14.554,980 | 14.554,980 | -0,30% |
24.04.2024 | 14.599,240 | 14.599,240 | 14.599,240 | 14.599,240 | -0,03% |
23.04.2024 | 14.603,880 | 14.603,880 | 14.603,880 | 14.603,880 | 0,40% |
22.04.2024 | 14.545,790 | 14.545,790 | 14.545,790 | 14.545,790 | 0,46% |
19.04.2024 | 14.478,510 | 14.478,510 | 14.478,510 | 14.478,510 | -0,34% |
Hoogste: 14.983,970 | Laagste: 14.478,510 | Verschil: 505,460 | Gem.: 14.756,285 | +/- %: 2,906 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren