![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 1.257,970 | 1.257,970 | 1.257,970 | 1.257,970 | -0,07% |
19.06.2024 | 1.258,790 | 1.258,790 | 1.258,790 | 1.258,790 | -0,00% |
18.06.2024 | 1.258,850 | 1.258,850 | 1.258,850 | 1.258,850 | 0,03% |
17.06.2024 | 1.258,440 | 1.258,440 | 1.258,440 | 1.258,440 | 0,25% |
14.06.2024 | 1.255,320 | 1.255,320 | 1.255,320 | 1.255,320 | -0,02% |
13.06.2024 | 1.255,600 | 1.255,600 | 1.255,600 | 1.255,600 | 0,31% |
12.06.2024 | 1.251,710 | 1.251,710 | 1.251,710 | 1.251,710 | 0,14% |
11.06.2024 | 1.250,020 | 1.250,020 | 1.250,020 | 1.250,020 | 0,36% |
10.06.2024 | 1.245,540 | 1.245,540 | 1.245,540 | 1.245,540 | 0,00% |
07.06.2024 | 1.245,520 | 1.245,520 | 1.245,520 | 1.245,520 | 0,03% |
05.06.2024 | 1.245,200 | 1.245,200 | 1.245,200 | 1.245,200 | 0,07% |
04.06.2024 | 1.244,270 | 1.244,270 | 1.244,270 | 1.244,270 | -1,09% |
20.06.2024 | 1.257,970 | 1.257,970 | 1.257,970 | 1.257,970 | -0,07% |
19.06.2024 | 1.258,790 | 1.258,790 | 1.258,790 | 1.258,790 | -0,00% |
18.06.2024 | 1.258,850 | 1.258,850 | 1.258,850 | 1.258,850 | 0,03% |
17.06.2024 | 1.258,440 | 1.258,440 | 1.258,440 | 1.258,440 | 0,25% |
14.06.2024 | 1.255,320 | 1.255,320 | 1.255,320 | 1.255,320 | -0,02% |
13.06.2024 | 1.255,600 | 1.255,600 | 1.255,600 | 1.255,600 | 0,31% |
12.06.2024 | 1.251,710 | 1.251,710 | 1.251,710 | 1.251,710 | 0,14% |
11.06.2024 | 1.250,020 | 1.250,020 | 1.250,020 | 1.250,020 | 0,36% |
10.06.2024 | 1.245,540 | 1.245,540 | 1.245,540 | 1.245,540 | 0,00% |
07.06.2024 | 1.245,520 | 1.245,520 | 1.245,520 | 1.245,520 | 0,03% |
05.06.2024 | 1.245,200 | 1.245,200 | 1.245,200 | 1.245,200 | 0,07% |
04.06.2024 | 1.244,270 | 1.244,270 | 1.244,270 | 1.244,270 | 0,56% |
03.06.2024 | 1.237,330 | 1.237,330 | 1.237,330 | 1.237,330 | -0,16% |
31.05.2024 | 1.239,290 | 1.239,290 | 1.239,290 | 1.239,290 | 0,38% |
30.05.2024 | 1.234,590 | 1.234,590 | 1.234,590 | 1.234,590 | 0,15% |
29.05.2024 | 1.232,710 | 1.232,710 | 1.232,710 | 1.232,710 | -0,13% |
28.05.2024 | 1.234,320 | 1.234,320 | 1.234,320 | 1.234,320 | -0,58% |
27.05.2024 | 1.241,510 | 1.241,510 | 1.241,510 | 1.241,510 | -0,24% |
Hoogste: 1.258,850 | Laagste: 1.232,710 | Verschil: 26,140 | Gem.: 1.249,140 | +/- %: 1,082 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren