Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 2.420,630 | 2.420,630 | 2.420,630 | 2.420,630 | 1,82% |
03.05.2024 | 2.377,260 | 2.377,260 | 2.377,260 | 2.377,260 | 0,73% |
02.05.2024 | 2.359,950 | 2.359,950 | 2.359,950 | 2.359,950 | 1,54% |
30.04.2024 | 2.324,220 | 2.324,220 | 2.324,220 | 2.324,220 | -1,31% |
29.04.2024 | 2.355,150 | 2.355,150 | 2.355,150 | 2.355,150 | 0,53% |
26.04.2024 | 2.342,620 | 2.342,620 | 2.342,620 | 2.342,620 | 1,03% |
25.04.2024 | 2.318,710 | 2.318,710 | 2.318,710 | 2.318,710 | -1,09% |
24.04.2024 | 2.344,160 | 2.344,160 | 2.344,160 | 2.344,160 | 0,11% |
23.04.2024 | 2.341,640 | 2.341,640 | 2.341,640 | 2.341,640 | 0,94% |
22.04.2024 | 2.319,810 | 2.319,810 | 2.319,810 | 2.319,810 | 0,47% |
19.04.2024 | 2.309,020 | 2.309,020 | 2.309,020 | 2.309,020 | -0,33% |
18.04.2024 | 2.316,730 | 2.316,730 | 2.316,730 | 2.316,730 | -4,29% |
07.05.2024 | 2.420,630 | 2.420,630 | 2.420,630 | 2.420,630 | 1,82% |
03.05.2024 | 2.377,260 | 2.377,260 | 2.377,260 | 2.377,260 | 0,73% |
02.05.2024 | 2.359,950 | 2.359,950 | 2.359,950 | 2.359,950 | 1,54% |
30.04.2024 | 2.324,220 | 2.324,220 | 2.324,220 | 2.324,220 | -1,31% |
29.04.2024 | 2.355,150 | 2.355,150 | 2.355,150 | 2.355,150 | 0,53% |
26.04.2024 | 2.342,620 | 2.342,620 | 2.342,620 | 2.342,620 | 1,03% |
25.04.2024 | 2.318,710 | 2.318,710 | 2.318,710 | 2.318,710 | -1,09% |
24.04.2024 | 2.344,160 | 2.344,160 | 2.344,160 | 2.344,160 | 0,11% |
23.04.2024 | 2.341,640 | 2.341,640 | 2.341,640 | 2.341,640 | 0,94% |
22.04.2024 | 2.319,810 | 2.319,810 | 2.319,810 | 2.319,810 | 0,47% |
19.04.2024 | 2.309,020 | 2.309,020 | 2.309,020 | 2.309,020 | -0,33% |
18.04.2024 | 2.316,730 | 2.316,730 | 2.316,730 | 2.316,730 | 1,04% |
17.04.2024 | 2.292,960 | 2.292,960 | 2.292,960 | 2.292,960 | -0,39% |
16.04.2024 | 2.301,960 | 2.301,960 | 2.301,960 | 2.301,960 | -1,02% |
15.04.2024 | 2.325,600 | 2.325,600 | 2.325,600 | 2.325,600 | -0,33% |
12.04.2024 | 2.333,290 | 2.333,290 | 2.333,290 | 2.333,290 | 0,03% |
11.04.2024 | 2.332,530 | 2.332,530 | 2.332,530 | 2.332,530 | 0,15% |
10.04.2024 | 2.329,070 | 2.329,070 | 2.329,070 | 2.329,070 | -0,79% |
Hoogste: 2.420,630 | Laagste: 2.292,960 | Verschil: 127,670 | Gem.: 2.339,174 | +/- %: 3,111 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren