Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.05.2023 | 1.370,330 | 1.370,330 | 1.370,330 | 1.370,330 | -0,54% |
24.05.2023 | 1.377,760 | 1.377,760 | 1.377,760 | 1.377,760 | -1,64% |
23.05.2023 | 1.400,760 | 1.400,760 | 1.400,760 | 1.400,760 | -0,49% |
22.05.2023 | 1.407,710 | 1.407,710 | 1.407,710 | 1.407,710 | 1,07% |
17.05.2023 | 1.392,790 | 1.392,790 | 1.392,790 | 1.392,790 | -0,20% |
16.05.2023 | 1.395,540 | 1.395,540 | 1.395,540 | 1.395,540 | -0,59% |
15.05.2023 | 1.403,790 | 1.403,790 | 1.403,790 | 1.403,790 | 0,23% |
12.05.2023 | 1.400,620 | 1.400,620 | 1.400,620 | 1.400,620 | 0,44% |
11.05.2023 | 1.394,540 | 1.394,540 | 1.394,540 | 1.394,540 | 0,04% |
10.05.2023 | 1.394,030 | 1.394,030 | 1.394,030 | 1.394,030 | -0,61% |
09.05.2023 | 1.402,560 | 1.402,560 | 1.402,560 | 1.402,560 | 0,34% |
05.05.2023 | 1.397,850 | 1.397,850 | 1.397,850 | 1.397,850 | 1,15% |
04.05.2023 | 1.381,940 | 1.381,940 | 1.381,940 | 1.381,940 | -0,43% |
03.05.2023 | 1.387,890 | 1.387,890 | 1.387,890 | 1.387,890 | 0,30% |
02.05.2023 | 1.383,730 | 1.383,730 | 1.383,730 | 1.383,730 | -1,22% |
28.04.2023 | 1.400,780 | 1.400,780 | 1.400,780 | 1.400,780 | 0,53% |
27.04.2023 | 1.393,330 | 1.393,330 | 1.393,330 | 1.393,330 | 0,28% |
26.04.2023 | 1.389,500 | 1.389,500 | 1.389,500 | 1.389,500 | -0,57% |
25.04.2023 | 1.397,430 | 1.397,430 | 1.397,430 | 1.397,430 | -0,24% |
24.04.2023 | 1.400,790 | 1.400,790 | 1.400,790 | 1.400,790 | 0,11% |
21.04.2023 | 1.399,220 | 1.399,220 | 1.399,220 | 1.399,220 | 0,54% |
20.04.2023 | 1.391,650 | 1.391,650 | 1.391,650 | 1.391,650 | 0,01% |
19.04.2023 | 1.391,460 | 1.391,460 | 1.391,460 | 1.391,460 | -0,07% |
18.04.2023 | 1.392,500 | 1.392,500 | 1.392,500 | 1.392,500 | 0,29% |
17.04.2023 | 1.388,490 | 1.388,490 | 1.388,490 | 1.388,490 | -0,17% |
14.04.2023 | 1.390,850 | 1.390,850 | 1.390,850 | 1.390,850 | 0,50% |
13.04.2023 | 1.383,990 | 1.383,990 | 1.383,990 | 1.383,990 | 0,35% |
12.04.2023 | 1.379,100 | 1.379,100 | 1.379,100 | 1.379,100 | 0,16% |
11.04.2023 | 1.376,960 | 1.376,960 | 1.376,960 | 1.376,960 | 0,51% |
06.04.2023 | 1.369,990 | 1.369,990 | 1.369,990 | 1.369,990 | -0,02% |
Hoogste: 1.407,710 | Laagste: 1.369,990 | Verschil: 37,720 | Gem.: 1.391,263 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren