Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.12.2024 | 1.148,100 | 1.148,100 | 1.148,100 | 1.148,100 | -1,32% |
16.12.2024 | 1.163,410 | 1.163,410 | 1.163,410 | 1.163,410 | -0,20% |
13.12.2024 | 1.165,700 | 1.165,700 | 1.165,700 | 1.165,700 | -0,05% |
12.12.2024 | 1.166,240 | 1.166,240 | 1.166,240 | 1.166,240 | -0,42% |
11.12.2024 | 1.171,120 | 1.171,120 | 1.171,120 | 1.171,120 | -0,23% |
10.12.2024 | 1.173,790 | 1.173,790 | 1.173,790 | 1.173,790 | 0,48% |
09.12.2024 | 1.168,130 | 1.168,130 | 1.168,130 | 1.168,130 | 0,09% |
06.12.2024 | 1.167,060 | 1.167,060 | 1.167,060 | 1.167,060 | -0,35% |
05.12.2024 | 1.171,190 | 1.171,190 | 1.171,190 | 1.171,190 | 0,17% |
04.12.2024 | 1.169,170 | 1.169,170 | 1.169,170 | 1.169,170 | -0,36% |
03.12.2024 | 1.173,390 | 1.173,390 | 1.173,390 | 1.173,390 | 0,15% |
29.11.2024 | 1.171,620 | 1.171,620 | 1.171,620 | 1.171,620 | 0,92% |
28.11.2024 | 1.160,910 | 1.160,910 | 1.160,910 | 1.160,910 | 0,39% |
27.11.2024 | 1.156,390 | 1.156,390 | 1.156,390 | 1.156,390 | 0,72% |
17.12.2024 | 1.148,100 | 1.148,100 | 1.148,100 | 1.148,100 | -1,32% |
16.12.2024 | 1.163,410 | 1.163,410 | 1.163,410 | 1.163,410 | -0,20% |
13.12.2024 | 1.165,700 | 1.165,700 | 1.165,700 | 1.165,700 | -0,05% |
12.12.2024 | 1.166,240 | 1.166,240 | 1.166,240 | 1.166,240 | -0,42% |
11.12.2024 | 1.171,120 | 1.171,120 | 1.171,120 | 1.171,120 | -0,23% |
10.12.2024 | 1.173,790 | 1.173,790 | 1.173,790 | 1.173,790 | 0,48% |
09.12.2024 | 1.168,130 | 1.168,130 | 1.168,130 | 1.168,130 | 0,09% |
06.12.2024 | 1.167,060 | 1.167,060 | 1.167,060 | 1.167,060 | -0,35% |
05.12.2024 | 1.171,190 | 1.171,190 | 1.171,190 | 1.171,190 | 0,17% |
04.12.2024 | 1.169,170 | 1.169,170 | 1.169,170 | 1.169,170 | -0,36% |
03.12.2024 | 1.173,390 | 1.173,390 | 1.173,390 | 1.173,390 | 0,15% |
29.11.2024 | 1.171,620 | 1.171,620 | 1.171,620 | 1.171,620 | 0,92% |
28.11.2024 | 1.160,910 | 1.160,910 | 1.160,910 | 1.160,910 | 0,39% |
27.11.2024 | 1.156,390 | 1.156,390 | 1.156,390 | 1.156,390 | 0,13% |
26.11.2024 | 1.154,870 | 1.154,870 | 1.154,870 | 1.154,870 | -0,52% |
25.11.2024 | 1.160,880 | 1.160,880 | 1.160,880 | 1.160,880 | 0,07% |
Hoogste: 1.173,790 | Laagste: 1.148,100 | Verschil: 25,690 | Gem.: 1.165,606 | +/- %: -1,032 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren