Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,23% |
29.04.2024 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
26.04.2024 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
25.04.2024 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
24.04.2024 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
23.04.2024 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
22.04.2024 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
19.04.2024 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
18.04.2024 | 1.041,740 | 1.041,740 | 1.041,740 | 1.041,740 | -0,64% |
17.04.2024 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,10% |
16.04.2024 | 1.049,480 | 1.049,480 | 1.049,480 | 1.049,480 | -0,29% |
15.04.2024 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,83% |
12.04.2024 | 1.061,420 | 1.061,420 | 1.061,420 | 1.061,420 | 0,45% |
30.04.2024 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,23% |
29.04.2024 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
26.04.2024 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
25.04.2024 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
24.04.2024 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
23.04.2024 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
22.04.2024 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
19.04.2024 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
18.04.2024 | 1.041,740 | 1.041,740 | 1.041,740 | 1.041,740 | -0,64% |
17.04.2024 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,10% |
16.04.2024 | 1.049,480 | 1.049,480 | 1.049,480 | 1.049,480 | -0,29% |
15.04.2024 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,83% |
12.04.2024 | 1.061,420 | 1.061,420 | 1.061,420 | 1.061,420 | -0,68% |
11.04.2024 | 1.068,660 | 1.068,660 | 1.068,660 | 1.068,660 | -0,08% |
10.04.2024 | 1.069,540 | 1.069,540 | 1.069,540 | 1.069,540 | 0,27% |
09.04.2024 | 1.066,680 | 1.066,680 | 1.066,680 | 1.066,680 | -0,09% |
08.04.2024 | 1.067,670 | 1.067,670 | 1.067,670 | 1.067,670 | 0,10% |
Hoogste: 1.069,540 | Laagste: 1.041,740 | Verschil: 27,800 | Gem.: 1.055,477 | +/- %: -0,934 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren