Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2025 | 4.512,874 | 4.512,874 | 4.512,874 | 4.512,874 | -1,23% |
23.01.2025 | 4.569,051 | 4.569,051 | 4.569,051 | 4.569,051 | 0,47% |
22.01.2025 | 4.547,508 | 4.547,508 | 4.547,508 | 4.547,508 | 0,12% |
21.01.2025 | 4.541,890 | 4.541,890 | 4.541,890 | 4.541,890 | -0,13% |
20.01.2025 | 4.547,989 | 4.547,989 | 4.547,989 | 4.547,989 | -0,12% |
17.01.2025 | 4.553,248 | 4.553,248 | 4.553,248 | 4.553,248 | 1,46% |
16.01.2025 | 4.487,762 | 4.487,762 | 4.487,762 | 4.487,762 | -1,12% |
15.01.2025 | 4.538,467 | 4.538,467 | 4.538,467 | 4.538,467 | 0,56% |
14.01.2025 | 4.513,302 | 4.513,302 | 4.513,302 | 4.513,302 | -0,69% |
13.01.2025 | 4.544,670 | 4.544,670 | 4.544,670 | 4.544,670 | -2,40% |
10.01.2025 | 4.656,431 | 4.656,431 | 4.656,431 | 4.656,431 | -0,21% |
09.01.2025 | 4.666,300 | 4.666,300 | 4.666,300 | 4.666,300 | 3,40% |
24.01.2025 | 4.512,874 | 4.512,874 | 4.512,874 | 4.512,874 | -1,23% |
23.01.2025 | 4.569,051 | 4.569,051 | 4.569,051 | 4.569,051 | 0,47% |
22.01.2025 | 4.547,508 | 4.547,508 | 4.547,508 | 4.547,508 | 0,12% |
21.01.2025 | 4.541,890 | 4.541,890 | 4.541,890 | 4.541,890 | -0,13% |
20.01.2025 | 4.547,989 | 4.547,989 | 4.547,989 | 4.547,989 | -0,12% |
17.01.2025 | 4.553,248 | 4.553,248 | 4.553,248 | 4.553,248 | 1,46% |
16.01.2025 | 4.487,762 | 4.487,762 | 4.487,762 | 4.487,762 | -1,12% |
15.01.2025 | 4.538,467 | 4.538,467 | 4.538,467 | 4.538,467 | 0,56% |
14.01.2025 | 4.513,302 | 4.513,302 | 4.513,302 | 4.513,302 | -0,69% |
13.01.2025 | 4.544,670 | 4.544,670 | 4.544,670 | 4.544,670 | -2,40% |
10.01.2025 | 4.656,431 | 4.656,431 | 4.656,431 | 4.656,431 | -0,21% |
09.01.2025 | 4.666,300 | 4.666,300 | 4.666,300 | 4.666,300 | 0,20% |
08.01.2025 | 4.656,997 | 4.656,997 | 4.656,997 | 4.656,997 | -0,79% |
07.01.2025 | 4.693,920 | 4.693,920 | 4.693,920 | 4.693,920 | -1,21% |
06.01.2025 | 4.751,295 | 4.751,295 | 4.751,295 | 4.751,295 | 0,34% |
03.01.2025 | 4.735,338 | 4.735,338 | 4.735,338 | 4.735,338 | 0,89% |
02.01.2025 | 4.693,749 | 4.693,749 | 4.693,749 | 4.693,749 | 0,25% |
26.12.2024 | 4.681,995 | 4.681,995 | 4.681,995 | 4.681,995 | 0,09% |
Hoogste: 4.751,295 | Laagste: 4.487,762 | Verschil: 263,533 | Gem.: 4.585,743 | +/- %: -3,521 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren