Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2024 | 8.407,169 | 8.407,169 | 8.407,169 | 8.407,169 | 0,14% |
28.04.2024 | 8.395,240 | 8.395,240 | 8.395,240 | 8.395,240 | 0,02% |
27.04.2024 | 8.393,516 | 8.393,516 | 8.393,516 | 8.393,516 | 0,02% |
26.04.2024 | 8.391,788 | 8.391,788 | 8.391,788 | 8.391,788 | 0,11% |
25.04.2024 | 8.382,474 | 8.382,474 | 8.382,474 | 8.382,474 | -0,06% |
24.04.2024 | 8.387,572 | 8.387,572 | 8.387,572 | 8.387,572 | 0,06% |
23.04.2024 | 8.382,735 | 8.382,735 | 8.382,735 | 8.382,735 | 0,11% |
22.04.2024 | 8.373,473 | 8.373,473 | 8.373,473 | 8.373,473 | 0,05% |
21.04.2024 | 8.369,539 | 8.369,539 | 8.369,539 | 8.369,539 | 0,02% |
20.04.2024 | 8.367,803 | 8.367,803 | 8.367,803 | 8.367,803 | 0,02% |
19.04.2024 | 8.366,066 | 8.366,066 | 8.366,066 | 8.366,066 | 0,07% |
18.04.2024 | 8.360,128 | 8.360,128 | 8.360,128 | 8.360,128 | -0,19% |
17.04.2024 | 8.375,898 | 8.375,898 | 8.375,898 | 8.375,898 | -0,03% |
16.04.2024 | 8.378,286 | 8.378,286 | 8.378,286 | 8.378,286 | -0,18% |
15.04.2024 | 8.393,352 | 8.393,352 | 8.393,352 | 8.393,352 | -0,11% |
14.04.2024 | 8.402,883 | 8.402,883 | 8.402,883 | 8.402,883 | 0,02% |
13.04.2024 | 8.401,178 | 8.401,178 | 8.401,178 | 8.401,178 | 0,02% |
12.04.2024 | 8.399,477 | 8.399,477 | 8.399,477 | 8.399,477 | -0,03% |
11.04.2024 | 8.402,236 | 8.402,236 | 8.402,236 | 8.402,236 | -0,09% |
10.04.2024 | 8.409,846 | 8.409,846 | 8.409,846 | 8.409,846 | -0,03% |
09.04.2024 | 8.412,055 | 8.412,055 | 8.412,055 | 8.412,055 | 0,11% |
08.04.2024 | 8.403,102 | 8.403,102 | 8.403,102 | 8.403,102 | -0,15% |
07.04.2024 | 8.416,144 | 8.416,144 | 8.416,144 | 8.416,144 | 0,03% |
06.04.2024 | 8.413,989 | 8.413,989 | 8.413,989 | 8.413,989 | 0,03% |
05.04.2024 | 8.411,837 | 8.411,837 | 8.411,837 | 8.411,837 | 0,05% |
04.04.2024 | 8.408,032 | 8.408,032 | 8.408,032 | 8.408,032 | -0,00% |
03.04.2024 | 8.408,368 | 8.408,368 | 8.408,368 | 8.408,368 | 0,10% |
02.04.2024 | 8.399,772 | 8.399,772 | 8.399,772 | 8.399,772 | 0,01% |
Hoogste: 8.416,144 | Laagste: 8.360,128 | Verschil: 56,016 | Gem.: 8.393,356 | +/- %: 0,095 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren