Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.03.2023 | 19,284 | 19,284 | 19,284 | 19,284 | 1,51% |
28.02.2023 | 18,997 | 18,997 | 18,997 | 18,997 | -1,25% |
31.01.2023 | 19,238 | 19,238 | 19,238 | 19,238 | 3,41% |
30.12.2022 | 18,603 | 18,603 | 18,603 | 18,603 | -3,62% |
30.11.2022 | 19,301 | 19,301 | 19,301 | 19,301 | 3,95% |
31.10.2022 | 18,567 | 18,567 | 18,567 | 18,567 | 4,37% |
30.09.2022 | 17,789 | 17,789 | 17,789 | 17,789 | -5,84% |
31.08.2022 | 18,892 | 18,892 | 18,892 | 18,892 | -2,69% |
29.07.2022 | 19,414 | 19,414 | 19,414 | 19,414 | -0,10% |
31.05.2022 | 19,434 | 19,434 | 19,434 | 19,434 | -0,47% |
29.04.2022 | 19,525 | 19,525 | 19,525 | 19,525 | -4,45% |
31.03.2022 | 20,434 | 20,434 | 20,434 | 20,434 | 1,90% |
28.02.2022 | 20,053 | 20,053 | 20,053 | 20,053 | -2,27% |
31.01.2022 | 20,518 | 20,518 | 20,518 | 20,518 | -2,77% |
31.12.2021 | 21,102 | 21,102 | 21,102 | 21,102 | 2,13% |
29.10.2021 | 20,661 | 20,661 | 20,661 | 20,661 | 3,52% |
30.09.2021 | 19,959 | 19,959 | 19,959 | 19,959 | -2,31% |
31.08.2021 | 20,431 | 20,431 | 20,431 | 20,431 | 1,77% |
30.07.2021 | 20,075 | 20,075 | 20,075 | 20,075 | 0,62% |
30.06.2021 | 19,951 | 19,951 | 19,951 | 19,951 | 1,96% |
31.05.2021 | 19,567 | 19,567 | 19,567 | 19,567 | 0,32% |
30.04.2021 | 19,504 | 19,504 | 19,504 | 19,504 | 2,05% |
31.03.2021 | 19,113 | 19,113 | 19,113 | 19,113 | 3,52% |
26.02.2021 | 18,463 | 18,463 | 18,463 | 18,463 | 1,48% |
29.01.2021 | 18,194 | 18,194 | 18,194 | 18,194 | -0,25% |
30.12.2020 | 18,240 | 18,240 | 18,240 | 18,240 | 1,79% |
30.11.2020 | 17,920 | 17,920 | 17,920 | 17,920 | 7,32% |
30.10.2020 | 16,697 | 16,697 | 16,697 | 16,697 | -2,35% |
30.09.2020 | 17,098 | 17,098 | 17,098 | 17,098 | -1,89% |
31.08.2020 | 17,428 | 17,428 | 17,428 | 17,428 | -9,62% |
Hoogste: 21,102 | Laagste: 16,697 | Verschil: 4,405 | Gem.: 19,148 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren