Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 6.564,475 | 6.564,475 | 6.564,475 | 6.564,475 | 0,42% |
05.05.2024 | 6.537,234 | 6.537,234 | 6.537,234 | 6.537,234 | -0,01% |
04.05.2024 | 6.537,670 | 6.537,670 | 6.537,670 | 6.537,670 | -0,01% |
03.05.2024 | 6.538,106 | 6.538,106 | 6.538,106 | 6.538,106 | -0,02% |
02.05.2024 | 6.539,230 | 6.539,230 | 6.539,230 | 6.539,230 | 0,63% |
01.05.2024 | 6.498,492 | 6.498,492 | 6.498,492 | 6.498,492 | -0,01% |
30.04.2024 | 6.498,925 | 6.498,925 | 6.498,925 | 6.498,925 | -0,39% |
29.04.2024 | 6.524,111 | 6.524,111 | 6.524,111 | 6.524,111 | -0,70% |
28.04.2024 | 6.570,259 | 6.570,259 | 6.570,259 | 6.570,259 | -0,01% |
27.04.2024 | 6.570,697 | 6.570,697 | 6.570,697 | 6.570,697 | -0,01% |
26.04.2024 | 6.571,135 | 6.571,135 | 6.571,135 | 6.571,135 | 1,74% |
25.04.2024 | 6.458,630 | 6.458,630 | 6.458,630 | 6.458,630 | -0,99% |
24.04.2024 | 6.523,386 | 6.523,386 | 6.523,386 | 6.523,386 | -0,20% |
23.04.2024 | 6.536,575 | 6.536,575 | 6.536,575 | 6.536,575 | 0,90% |
22.04.2024 | 6.477,972 | 6.477,972 | 6.477,972 | 6.477,972 | 0,73% |
21.04.2024 | 6.431,201 | 6.431,201 | 6.431,201 | 6.431,201 | -0,01% |
20.04.2024 | 6.431,629 | 6.431,629 | 6.431,629 | 6.431,629 | -0,01% |
19.04.2024 | 6.432,059 | 6.432,059 | 6.432,059 | 6.432,059 | -3,05% |
18.04.2024 | 6.634,730 | 6.634,730 | 6.634,730 | 6.634,730 | -1,02% |
17.04.2024 | 6.703,058 | 6.703,058 | 6.703,058 | 6.703,058 | -1,98% |
16.04.2024 | 6.838,605 | 6.838,605 | 6.838,605 | 6.838,605 | 0,79% |
15.04.2024 | 6.785,045 | 6.785,045 | 6.785,045 | 6.785,045 | -0,10% |
14.04.2024 | 6.791,602 | 6.791,602 | 6.791,602 | 6.791,602 | -0,01% |
13.04.2024 | 6.792,055 | 6.792,055 | 6.792,055 | 6.792,055 | -0,01% |
12.04.2024 | 6.792,508 | 6.792,508 | 6.792,508 | 6.792,508 | -0,41% |
11.04.2024 | 6.820,575 | 6.820,575 | 6.820,575 | 6.820,575 | 1,48% |
10.04.2024 | 6.721,279 | 6.721,279 | 6.721,279 | 6.721,279 | 0,57% |
09.04.2024 | 6.683,096 | 6.683,096 | 6.683,096 | 6.683,096 | -0,68% |
08.04.2024 | 6.728,629 | 6.728,629 | 6.728,629 | 6.728,629 | -0,26% |
Hoogste: 6.838,605 | Laagste: 6.431,201 | Verschil: 407,405 | Gem.: 6.604,585 | +/- %: -2,694 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren