
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 3.436,650 | 3.436,650 | 3.436,650 | 3.436,650 | -0,36% |
12.03.2025 | 3.449,220 | 3.449,220 | 3.449,220 | 3.449,220 | 0,61% |
11.03.2025 | 3.428,140 | 3.428,140 | 3.428,140 | 3.428,140 | -1,78% |
10.03.2025 | 3.490,260 | 3.490,260 | 3.490,260 | 3.490,260 | -1,01% |
07.03.2025 | 3.525,930 | 3.525,930 | 3.525,930 | 3.525,930 | -1,51% |
06.03.2025 | 3.580,020 | 3.580,020 | 3.580,020 | 3.580,020 | -0,27% |
05.03.2025 | 3.589,820 | 3.589,820 | 3.589,820 | 3.589,820 | 1,02% |
04.03.2025 | 3.553,550 | 3.553,550 | 3.553,550 | 3.553,550 | -1,09% |
03.03.2025 | 3.592,880 | 3.592,880 | 3.592,880 | 3.592,880 | 0,38% |
28.02.2025 | 3.579,430 | 3.579,430 | 3.579,430 | 3.579,430 | -0,18% |
27.02.2025 | 3.585,880 | 3.585,880 | 3.585,880 | 3.585,880 | -0,18% |
26.02.2025 | 3.592,310 | 3.592,310 | 3.592,310 | 3.592,310 | 4,53% |
13.03.2025 | 3.436,650 | 3.436,650 | 3.436,650 | 3.436,650 | -0,36% |
12.03.2025 | 3.449,220 | 3.449,220 | 3.449,220 | 3.449,220 | 0,61% |
11.03.2025 | 3.428,140 | 3.428,140 | 3.428,140 | 3.428,140 | -1,78% |
10.03.2025 | 3.490,260 | 3.490,260 | 3.490,260 | 3.490,260 | -1,01% |
07.03.2025 | 3.525,930 | 3.525,930 | 3.525,930 | 3.525,930 | -1,51% |
06.03.2025 | 3.580,020 | 3.580,020 | 3.580,020 | 3.580,020 | -0,27% |
05.03.2025 | 3.589,820 | 3.589,820 | 3.589,820 | 3.589,820 | 1,02% |
04.03.2025 | 3.553,550 | 3.553,550 | 3.553,550 | 3.553,550 | -1,09% |
03.03.2025 | 3.592,880 | 3.592,880 | 3.592,880 | 3.592,880 | 0,38% |
28.02.2025 | 3.579,430 | 3.579,430 | 3.579,430 | 3.579,430 | -0,18% |
27.02.2025 | 3.585,880 | 3.585,880 | 3.585,880 | 3.585,880 | -0,18% |
26.02.2025 | 3.592,310 | 3.592,310 | 3.592,310 | 3.592,310 | -0,44% |
25.02.2025 | 3.608,270 | 3.608,270 | 3.608,270 | 3.608,270 | -0,10% |
24.02.2025 | 3.611,810 | 3.611,810 | 3.611,810 | 3.611,810 | 0,31% |
21.02.2025 | 3.600,530 | 3.600,530 | 3.600,530 | 3.600,530 | -1,03% |
20.02.2025 | 3.638,040 | 3.638,040 | 3.638,040 | 3.638,040 | -0,40% |
19.02.2025 | 3.652,820 | 3.652,820 | 3.652,820 | 3.652,820 | 1,01% |
18.02.2025 | 3.616,220 | 3.616,220 | 3.616,220 | 3.616,220 | 0,60% |
Hoogste: 3.652,820 | Laagste: 3.428,140 | Verschil: 224,680 | Gem.: 3.551,196 | +/- %: -4,392 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren