Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.11.2024 | 12,921 | 12,921 | 12,921 | 12,921 | 1,84% |
31.10.2024 | 12,687 | 12,687 | 12,687 | 12,687 | -1,30% |
30.09.2024 | 12,854 | 12,854 | 12,854 | 12,854 | 0,58% |
31.08.2024 | 12,780 | 12,780 | 12,780 | 12,780 | 0,55% |
31.07.2024 | 12,710 | 12,710 | 12,710 | 12,710 | 0,48% |
30.06.2024 | 12,649 | 12,649 | 12,649 | 12,649 | -0,24% |
31.05.2024 | 12,679 | 12,679 | 12,679 | 12,679 | 1,52% |
30.04.2024 | 12,489 | 12,489 | 12,489 | 12,489 | -1,35% |
31.03.2024 | 12,660 | 12,660 | 12,660 | 12,660 | 1,73% |
29.02.2024 | 12,445 | 12,445 | 12,445 | 12,445 | 2,12% |
31.01.2024 | 12,187 | 12,187 | 12,187 | 12,187 | 1,41% |
31.12.2023 | 12,017 | 12,017 | 12,017 | 12,017 | 2,74% |
30.11.2023 | 11,696 | 11,696 | 11,696 | 11,696 | 4,67% |
31.10.2023 | 11,174 | 11,174 | 11,174 | 11,174 | -1,50% |
30.09.2023 | 11,344 | 11,344 | 11,344 | 11,344 | -2,00% |
31.08.2023 | 11,576 | 11,576 | 11,576 | 11,576 | -1,26% |
31.07.2023 | 11,724 | 11,724 | 11,724 | 11,724 | 0,51% |
30.06.2023 | 11,665 | 11,665 | 11,665 | 11,665 | 1,69% |
31.05.2023 | 11,471 | 11,471 | 11,471 | 11,471 | -0,03% |
30.04.2023 | 11,475 | 11,475 | 11,475 | 11,475 | 0,62% |
31.03.2023 | 11,404 | 11,404 | 11,404 | 11,404 | 1,21% |
28.02.2023 | 11,268 | 11,268 | 11,268 | 11,268 | 0,34% |
31.01.2023 | 11,230 | 11,230 | 11,230 | 11,230 | 1,16% |
30.11.2022 | 11,101 | 11,101 | 11,101 | 11,101 | 3,39% |
31.10.2022 | 10,737 | 10,737 | 10,737 | 10,737 | -6,51% |
28.02.2022 | 11,485 | 11,485 | 11,485 | 11,485 | -3,32% |
31.01.2022 | 11,880 | 11,880 | 11,880 | 11,880 | -2,79% |
31.12.2021 | 12,221 | 12,221 | 12,221 | 12,221 | 2,46% |
30.11.2021 | 11,927 | 11,927 | 11,927 | 11,927 | -7,69% |
30.11.2024 | 12,921 | 12,921 | 12,921 | 12,921 | 1,84% |
Hoogste: 12,921 | Laagste: 10,737 | Verschil: 2,184 | Gem.: 11,979 | +/- %: 1,844 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren