Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.11.2024 | 14,722 | 14,722 | 14,722 | 14,722 | 1,90% |
31.10.2024 | 14,447 | 14,447 | 14,447 | 14,447 | -1,24% |
30.09.2024 | 14,628 | 14,628 | 14,628 | 14,628 | 0,64% |
31.08.2024 | 14,535 | 14,535 | 14,535 | 14,535 | 0,61% |
31.07.2024 | 14,447 | 14,447 | 14,447 | 14,447 | 0,54% |
30.06.2024 | 14,369 | 14,369 | 14,369 | 14,369 | -0,17% |
31.05.2024 | 14,394 | 14,394 | 14,394 | 14,394 | 1,58% |
30.04.2024 | 14,170 | 14,170 | 14,170 | 14,170 | -1,30% |
31.03.2024 | 14,356 | 14,356 | 14,356 | 14,356 | 1,79% |
29.02.2024 | 14,103 | 14,103 | 14,103 | 14,103 | 2,17% |
31.01.2024 | 13,803 | 13,803 | 13,803 | 13,803 | 1,48% |
31.12.2023 | 13,602 | 13,602 | 13,602 | 13,602 | 2,81% |
30.11.2023 | 13,230 | 13,230 | 13,230 | 13,230 | 3,24% |
30.09.2023 | 12,815 | 12,815 | 12,815 | 12,815 | -1,96% |
31.08.2023 | 13,071 | 13,071 | 13,071 | 13,071 | -1,19% |
31.07.2023 | 13,229 | 13,229 | 13,229 | 13,229 | 2,33% |
30.06.2023 | 12,928 | 12,928 | 12,928 | 12,928 | -1,72% |
31.05.2023 | 13,154 | 13,154 | 13,154 | 13,154 | 1,77% |
30.04.2023 | 12,925 | 12,925 | 12,925 | 12,925 | 0,68% |
31.03.2023 | 12,838 | 12,838 | 12,838 | 12,838 | 1,26% |
28.02.2023 | 12,678 | 12,678 | 12,678 | 12,678 | 0,40% |
31.01.2023 | 12,627 | 12,627 | 12,627 | 12,627 | 1,28% |
30.11.2022 | 12,468 | 12,468 | 12,468 | 12,468 | 3,44% |
31.10.2022 | 12,053 | 12,053 | 12,053 | 12,053 | -3,47% |
29.07.2022 | 12,486 | 12,486 | 12,486 | 12,486 | 5,23% |
30.06.2022 | 11,865 | 11,865 | 11,865 | 11,865 | -4,78% |
31.05.2022 | 12,461 | 12,461 | 12,461 | 12,461 | -0,80% |
29.04.2022 | 12,561 | 12,561 | 12,561 | 12,561 | -1,84% |
31.03.2022 | 12,796 | 12,796 | 12,796 | 12,796 | -13,08% |
30.11.2024 | 14,722 | 14,722 | 14,722 | 14,722 | 1,90% |
Hoogste: 14,722 | Laagste: 11,865 | Verschil: 2,857 | Gem.: 13,416 | +/- %: 1,904 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren