Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 11,464 | 11,464 | 11,464 | 11,464 | -0,13% |
19.04.2024 | 11,479 | 11,479 | 11,479 | 11,479 | -0,61% |
12.04.2024 | 11,550 | 11,550 | 11,550 | 11,550 | 0,30% |
05.04.2024 | 11,515 | 11,515 | 11,515 | 11,515 | -0,42% |
28.03.2024 | 11,563 | 11,563 | 11,563 | 11,563 | 0,05% |
22.03.2024 | 11,557 | 11,557 | 11,557 | 11,557 | 0,47% |
15.03.2024 | 11,503 | 11,503 | 11,503 | 11,503 | -0,54% |
08.03.2024 | 11,566 | 11,566 | 11,566 | 11,566 | 0,84% |
01.03.2024 | 11,470 | 11,470 | 11,470 | 11,470 | -0,15% |
23.02.2024 | 11,487 | 11,487 | 11,487 | 11,487 | 0,21% |
16.02.2024 | 11,463 | 11,463 | 11,463 | 11,463 | 0,17% |
09.02.2024 | 11,444 | 11,444 | 11,444 | 11,444 | -0,54% |
02.02.2024 | 11,506 | 11,506 | 11,506 | 11,506 | 0,20% |
26.01.2024 | 11,483 | 11,483 | 11,483 | 11,483 | 0,24% |
19.01.2024 | 11,456 | 11,456 | 11,456 | 11,456 | -0,49% |
12.01.2024 | 11,512 | 11,512 | 11,512 | 11,512 | 0,40% |
05.01.2024 | 11,466 | 11,466 | 11,466 | 11,466 | -0,50% |
29.12.2023 | 11,524 | 11,524 | 11,524 | 11,524 | -0,17% |
22.12.2023 | 11,544 | 11,544 | 11,544 | 11,544 | 0,34% |
15.12.2023 | 11,505 | 11,505 | 11,505 | 11,505 | 0,79% |
07.12.2023 | 11,415 | 11,415 | 11,415 | 11,415 | 0,66% |
01.12.2023 | 11,340 | 11,340 | 11,340 | 11,340 | 1,36% |
24.11.2023 | 11,188 | 11,188 | 11,188 | 11,188 | -0,13% |
17.11.2023 | 11,203 | 11,203 | 11,203 | 11,203 | 0,57% |
10.11.2023 | 11,139 | 11,139 | 11,139 | 11,139 | -0,25% |
03.11.2023 | 11,167 | 11,167 | 11,167 | 11,167 | -2,59% |
26.04.2024 | 11,464 | 11,464 | 11,464 | 11,464 | -0,13% |
19.04.2024 | 11,479 | 11,479 | 11,479 | 11,479 | -0,61% |
12.04.2024 | 11,550 | 11,550 | 11,550 | 11,550 | 0,30% |
05.04.2024 | 11,515 | 11,515 | 11,515 | 11,515 | -0,42% |
Hoogste: 11,566 | Laagste: 11,139 | Verschil: 0,427 | Gem.: 11,451 | +/- %: -0,856 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren