Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.09.2024 | 23,473 | 23,473 | 23,473 | 23,473 | 0,70% |
18.09.2024 | 23,309 | 23,309 | 23,309 | 23,309 | 1,60% |
11.09.2024 | 22,943 | 22,943 | 22,943 | 22,943 | -0,85% |
04.09.2024 | 23,139 | 23,139 | 23,139 | 23,139 | -0,86% |
28.08.2024 | 23,339 | 23,339 | 23,339 | 23,339 | 0,50% |
21.08.2024 | 23,224 | 23,224 | 23,224 | 23,224 | 1,85% |
14.08.2024 | 22,802 | 22,802 | 22,802 | 22,802 | 1,41% |
07.08.2024 | 22,486 | 22,486 | 22,486 | 22,486 | -4,42% |
31.07.2024 | 23,527 | 23,527 | 23,527 | 23,527 | 0,30% |
24.07.2024 | 23,457 | 23,457 | 23,457 | 23,457 | -1,13% |
17.07.2024 | 23,725 | 23,725 | 23,725 | 23,725 | 0,09% |
10.07.2024 | 23,703 | 23,703 | 23,703 | 23,703 | 0,36% |
04.07.2024 | 23,619 | 23,619 | 23,619 | 23,619 | 0,00% |
03.07.2024 | 23,619 | 23,619 | 23,619 | 23,619 | -0,03% |
26.06.2024 | 23,625 | 23,625 | 23,625 | 23,625 | 0,45% |
19.06.2024 | 23,518 | 23,518 | 23,518 | 23,518 | 0,56% |
12.06.2024 | 23,388 | 23,388 | 23,388 | 23,388 | 1,78% |
05.06.2024 | 22,979 | 22,979 | 22,979 | 22,979 | -0,23% |
29.05.2024 | 23,031 | 23,031 | 23,031 | 23,031 | -0,47% |
22.05.2024 | 23,139 | 23,139 | 23,139 | 23,139 | 0,64% |
15.05.2024 | 22,991 | 22,991 | 22,991 | 22,991 | 0,61% |
08.05.2024 | 22,851 | 22,851 | 22,851 | 22,851 | 1,12% |
01.05.2024 | 22,599 | 22,599 | 22,599 | 22,599 | 0,40% |
24.04.2024 | 22,508 | 22,508 | 22,508 | 22,508 | 0,42% |
17.04.2024 | 22,414 | 22,414 | 22,414 | 22,414 | -4,51% |
25.09.2024 | 23,473 | 23,473 | 23,473 | 23,473 | 0,70% |
18.09.2024 | 23,309 | 23,309 | 23,309 | 23,309 | 1,60% |
11.09.2024 | 22,943 | 22,943 | 22,943 | 22,943 | -0,85% |
04.09.2024 | 23,139 | 23,139 | 23,139 | 23,139 | -0,86% |
28.08.2024 | 23,339 | 23,339 | 23,339 | 23,339 | 0,50% |
Hoogste: 23,725 | Laagste: 22,414 | Verschil: 1,311 | Gem.: 23,187 | +/- %: 1,072 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren